Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.100 | 9.100 | 8.720 | 8.900 | 103,636 | +0.21(+2.42%) |
Oct 03, 2024 | 9.080 | 9.080 | 8.650 | 8.690 | 65,766 | +0.03(+0.35%) |
Oct 02, 2024 | 8.600 | 8.670 | 8.548 | 8.660 | 184,256 | +0.10(+1.17%) |
Oct 01, 2024 | 8.460 | 8.725 | 8.460 | 8.560 | 136,500 | -0.09(-1.04%) |
Sep 30, 2024 | 8.900 | 8.987 | 8.610 | 8.650 | 147,542 | -0.15(-1.70%) |
Sep 27, 2024 | 9.160 | 9.255 | 8.800 | 8.800 | 89,741 | -0.36(-3.93%) |
Sep 26, 2024 | 9.000 | 9.230 | 9.000 | 9.160 | 98,049 | +0.30(+3.39%) |
Sep 25, 2024 | 8.960 | 8.960 | 8.750 | 8.860 | 147,811 | +0.19(+2.19%) |
Sep 24, 2024 | 8.500 | 8.780 | 8.500 | 8.670 | 324,638 | +0.02(+0.23%) |
Sep 23, 2024 | 8.250 | 8.739 | 8.250 | 8.650 | 276,943 | +0.06(+0.70%) |
Sep 20, 2024 | 8.360 | 8.660 | 8.360 | 8.590 | 168,862 | -0.07(-0.81%) |
Sep 19, 2024 | 8.910 | 8.910 | 8.610 | 8.660 | 170,306 | +0.21(+2.49%) |
Sep 18, 2024 | 8.710 | 8.710 | 8.380 | 8.450 | 175,337 | +0.05(+0.60%) |
Sep 17, 2024 | 8.620 | 8.620 | 8.350 | 8.400 | 336,552 | -0.22(-2.55%) |
Sep 16, 2024 | 8.400 | 8.680 | 8.400 | 8.620 | 336,852 | +0.10(+1.18%) |
Sep 13, 2024 | 8.490 | 8.550 | 8.450 | 8.520 | 208,698 | -0.09(-1.05%) |
Sep 12, 2024 | 8.950 | 8.950 | 8.500 | 8.610 | 170,218 | -0.01(-0.12%) |
Sep 11, 2024 | 8.500 | 8.800 | 8.340 | 8.620 | 211,680 | -0.10(-1.15%) |
Sep 10, 2024 | 8.780 | 8.780 | 8.600 | 8.720 | 310,422 | -0.13(-1.42%) |
Sep 09, 2024 | 9.170 | 9.170 | 8.760 | 8.846 | 356,931 | +0.09(+0.98%) |
Sep 06, 2024 | 9.050 | 9.290 | 8.730 | 8.760 | 105,575 | -0.35(-3.84%) |
Sep 05, 2024 | 8.900 | 9.350 | 8.900 | 9.110 | 195,181 | +0.11(+1.22%) |
Sep 04, 2024 | 9.030 | 9.360 | 9.000 | 9.000 | 200,203 | -0.22(-2.39%) |
Sep 03, 2024 | 9.480 | 9.710 | 9.220 | 9.221 | 92,373 | -0.29(-3.04%) |
Aug 30, 2024 | 9.340 | 9.520 | 9.340 | 9.510 | 325,813 | +0.17(+1.85%) |
Aug 29, 2024 | 9.060 | 9.500 | 9.060 | 9.337 | 71,059 | +0.03(+0.29%) |
Aug 28, 2024 | 9.500 | 9.500 | 9.270 | 9.310 | 67,419 | -0.06(-0.64%) |
Aug 27, 2024 | 9.270 | 9.400 | 9.270 | 9.370 | 154,018 | +0.24(+2.63%) |
Aug 26, 2024 | 9.450 | 9.500 | 9.120 | 9.130 | 152,567 | -0.27(-2.87%) |
Aug 23, 2024 | 9.020 | 9.430 | 9.020 | 9.400 | 162,190 | +0.20(+2.17%) |
Aug 22, 2024 | 9.280 | 9.320 | 9.180 | 9.200 | 170,185 | -0.06(-0.65%) |
Aug 21, 2024 | 9.318 | 9.350 | 9.200 | 9.260 | 63,761 | -0.01(-0.06%) |
Aug 20, 2024 | 9.300 | 9.340 | 9.230 | 9.266 | 100,636 | -0.02(-0.26%) |
Aug 19, 2024 | 8.900 | 9.340 | 8.900 | 9.290 | 374,475 | +0.18(+1.98%) |
Aug 16, 2024 | 9.300 | 9.300 | 9.080 | 9.110 | 169,760 | -0.23(-2.46%) |
Aug 15, 2024 | 9.080 | 9.360 | 9.080 | 9.340 | 163,700 | +0.65(+7.48%) |
Aug 14, 2024 | 8.820 | 8.820 | 8.570 | 8.690 | 154,187 | +0.16(+1.88%) |
Aug 13, 2024 | 8.760 | 8.760 | 8.320 | 8.530 | 279,104 | +0.24(+2.90%) |
Aug 12, 2024 | 8.560 | 8.560 | 8.250 | 8.290 | 244,266 | +0.05(+0.61%) |
Aug 09, 2024 | 8.555 | 8.570 | 8.160 | 8.240 | 278,375 | -0.26(-3.06%) |
Aug 08, 2024 | 8.180 | 8.600 | 8.180 | 8.500 | 176,939 | +0.44(+5.46%) |
Aug 07, 2024 | 8.710 | 8.710 | 8.060 | 8.060 | 243,245 | +0.12(+1.51%) |
Aug 06, 2024 | 8.300 | 8.325 | 7.870 | 7.940 | 588,911 | -0.18(-2.22%) |
Aug 05, 2024 | 7.760 | 8.330 | 7.630 | 8.120 | 361,334 | -0.54(-6.24%) |
Aug 02, 2024 | 9.040 | 9.080 | 8.530 | 8.660 | 626,786 | -0.45(-4.92%) |