Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0050	0.0050	0.0050	0.0050	37,500	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0050	0.0050	187,400	+0.00(+0.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	15,000	-0.01(-50.00%)
Jan 12, 2026	0.0100	0.0100	0.0050	0.0100	8,500	+0.01(+100.00%)
Jan 09, 2026	0.0050	0.0100	0.0050	0.0050	508,000	+0.00(+0.00%)
Jan 08, 2026	0.0100	0.0100	0.0050	0.0050	953,000	+0.00(+0.00%)
Jan 07, 2026	0.0100	0.0100	0.0050	0.0050	178,000	-0.01(-50.00%)
Jan 06, 2026	0.0050	0.0100	0.0050	0.0100	17,000	+0.01(+100.00%)
Jan 05, 2026	0.0100	0.0100	0.0050	0.0050	418,000	+0.00(+0.00%)
Jan 02, 2026	0.0050	0.0050	0.0050	0.0050	28,500	-0.01(-50.00%)
Dec 31, 2025				0.0100	0	+0.01(+100.00%)
Dec 30, 2025	0.0100	0.0100	0.0050	0.0050	1,246,333	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 17, 2025				0.0050	0	+0.00(+0.00%)
Dec 05, 2025				0.0050	0	+0.00(+0.00%)
Dec 01, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 26, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 25, 2025	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Nov 24, 2025	0.0050	0.0050	0.0050	0.0050	1,500	+0.00(+0.00%)
Nov 21, 2025	0.0050	0.0050	0.0050	0.0050	10,052	+0.00(+0.00%)
Nov 18, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 13, 2025				0.0050	0	+0.00(+0.00%)
Nov 11, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 10, 2025	0.0050	0.0050	0.0050	0.0050	65,000	+0.00(+0.00%)
Nov 07, 2025	0.0050	0.0050	0.0050	0.0050	1,142,074	+0.00(+0.00%)
Nov 05, 2025				0.0050	0	+0.00(+0.00%)
Nov 04, 2025	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.