Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	73.50	73.59	73.24	73.24	38,728	+0.08(+0.11%)
Jan 14, 2026	73.19	73.19	72.72	73.16	41,859	-0.18(-0.25%)
Jan 13, 2026	73.74	73.83	72.97	73.34	42,960	-0.44(-0.60%)
Jan 12, 2026	73.61	73.85	73.44	73.78	64,909	-0.17(-0.23%)
Jan 09, 2026	73.80	74.07	73.50	73.95	40,438	+0.33(+0.44%)
Jan 08, 2026	73.47	73.81	73.47	73.63	53,146	+0.22(+0.30%)
Jan 07, 2026	73.85	73.88	73.36	73.41	32,033	-0.26(-0.35%)
Jan 06, 2026	73.12	73.77	73.12	73.67	37,041	+0.60(+0.82%)
Jan 05, 2026	72.85	73.28	72.85	73.07	28,965	+0.51(+0.71%)
Jan 02, 2026	72.62	72.71	72.23	72.56	32,451	+0.29(+0.40%)
Dec 31, 2025	72.91	72.91	72.27	72.27	26,663	-0.62(-0.85%)
Dec 30, 2025	72.91	73.02	72.79	72.89	34,037	+0.01(+0.02%)
Dec 29, 2025	72.92	73.00	72.73	72.88	27,566	-0.25(-0.35%)
Dec 26, 2025	73.24	73.36	73.04	73.13	82,610	-0.08(-0.11%)
Dec 24, 2025	72.86	73.59	72.86	73.21	38,001	+0.35(+0.48%)
Dec 23, 2025	72.63	72.93	72.63	72.86	19,188	+0.16(+0.23%)
Dec 22, 2025	72.47	72.83	72.47	72.70	52,383	+0.53(+0.73%)
Dec 19, 2025	71.84	72.35	71.84	72.17	31,687	+0.52(+0.72%)
Dec 18, 2025	71.76	72.11	71.54	71.65	32,985	+0.53(+0.74%)
Dec 17, 2025	71.70	71.82	71.08	71.13	18,667	-0.51(-0.71%)
Dec 16, 2025	71.78	71.82	71.21	71.63	34,459	-0.32(-0.44%)
Dec 15, 2025	72.28	72.28	71.78	71.95	15,859	+0.09(+0.12%)
Dec 12, 2025	72.34	72.39	71.52	71.86	43,414	-0.42(-0.58%)
Dec 11, 2025	71.80	72.28	71.57	72.28	27,822	+0.40(+0.55%)
Dec 10, 2025	71.10	71.92	71.06	71.88	152,451	+0.79(+1.11%)
Dec 09, 2025	71.10	71.37	71.06	71.09	136,706	-0.01(-0.01%)
Dec 08, 2025	71.42	71.42	70.90	71.10	29,862	-0.30(-0.42%)
Dec 05, 2025	71.34	71.59	71.30	71.39	36,921	+0.16(+0.22%)
Dec 04, 2025	71.33	71.33	70.91	71.24	31,554	+0.02(+0.03%)
Dec 03, 2025	70.78	71.29	70.78	71.22	22,029	+0.41(+0.58%)
Dec 02, 2025	70.75	71.06	70.66	70.81	23,847	+0.17(+0.24%)
Dec 01, 2025	70.60	71.02	70.60	70.64	44,425	-0.24(-0.34%)
Nov 28, 2025	70.78	70.93	70.66	70.88	10,566	+0.32(+0.45%)
Nov 26, 2025	70.44	70.87	70.44	70.56	111,742	+0.24(+0.34%)
Nov 25, 2025	69.51	70.67	69.51	70.32	22,826	+0.76(+1.09%)
Nov 24, 2025	69.17	69.63	68.94	69.56	26,907	+0.83(+1.20%)
Nov 21, 2025	67.88	69.23	67.86	68.74	24,578	+1.07(+1.59%)
Nov 20, 2025	69.62	69.77	67.67	67.67	13,424	-1.01(-1.48%)
Nov 19, 2025	68.54	69.11	68.35	68.68	48,650	+0.03(+0.04%)
Nov 18, 2025	68.73	68.97	68.02	68.65	121,647	-0.44(-0.63%)
Nov 17, 2025	69.71	69.94	68.79	69.09	19,707	-0.81(-1.16%)
Nov 14, 2025	69.33	70.30	69.30	69.90	23,049	-0.17(-0.24%)
Nov 13, 2025	70.73	70.87	69.86	70.06	34,884	-0.93(-1.30%)
Nov 12, 2025	70.87	71.07	70.71	70.99	45,463	+0.36(+0.51%)
Nov 11, 2025	70.30	70.79	70.22	70.63	23,251	+0.20(+0.28%)
Nov 10, 2025	70.09	70.51	69.86	70.43	48,892	+0.89(+1.27%)
Nov 07, 2025	69.14	69.54	68.55	69.54	26,722	+0.31(+0.45%)
Nov 06, 2025	69.97	70.14	69.24	69.24	184,752	-0.80(-1.14%)
Nov 05, 2025	69.72	70.40	69.66	70.03	24,185	+0.33(+0.48%)
Nov 04, 2025	69.76	70.20	69.64	69.70	33,438	-0.69(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.