Future Vision II Acquisition Corporation - Ordinary Shares (NQ:FVN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 4,201 | +0.04(+0.38%) |
| Jan 13, 2026 | 10.56 | 255 | +0.01(+0.09%) | |||
| Jan 09, 2026 | 10.55 | 2 | -0.03(-0.28%) | |||
| Jan 02, 2026 | 10.58 | 0 | +0.01(+0.09%) | |||
| Dec 30, 2025 | 10.57 | 20 | -0.01(-0.09%) | |||
| Dec 23, 2025 | 10.58 | 2 | +0.04(+0.38%) | |||
| Dec 15, 2025 | 10.54 | 4 | -0.04(-0.38%) | |||
| Dec 11, 2025 | 10.58 | 0 | +0.05(+0.47%) | |||
| Dec 10, 2025 | 10.58 | 10.58 | 10.53 | 10.53 | 1,267 | -0.02(-0.19%) |
| Nov 28, 2025 | 10.55 | 100 | +0.03(+0.29%) | |||
| Nov 24, 2025 | 10.52 | 1 | -0.05(-0.47%) | |||
| Nov 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 949 | +0.01(+0.09%) |
| Nov 18, 2025 | 10.56 | 0 | +0.01(+0.09%) | |||
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 137 | +0.03(+0.29%) |
| Nov 13, 2025 | 10.52 | 0 | -0.04(-0.38%) | |||
| Nov 10, 2025 | 10.56 | 0 | +0.01(+0.09%) | |||
| Nov 06, 2025 | 10.55 | 15 | -0.02(-0.19%) | |||
| Nov 05, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 501 | +0.05(+0.48%) |
| Nov 04, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 42,964 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.