Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 70.88 | 70.90 | 70.72 | 70.83 | 13,489 | +0.00(+0.00%) |
Jul 25, 2024 | 70.84 | 70.92 | 70.83 | 70.83 | 20,309 | -0.08(-0.11%) |
Jul 24, 2024 | 71.00 | 71.03 | 70.86 | 70.91 | 39,066 | -0.12(-0.17%) |
Jul 23, 2024 | 71.19 | 71.19 | 71.03 | 71.03 | 4,130 | -0.09(-0.13%) |
Jul 22, 2024 | 71.09 | 71.18 | 71.05 | 71.12 | 15,400 | -0.12(-0.17%) |
Jul 19, 2024 | 71.29 | 71.34 | 71.24 | 71.24 | 40,298 | -0.12(-0.17%) |
Jul 18, 2024 | 71.42 | 71.48 | 71.35 | 71.37 | 11,743 | -0.13(-0.18%) |
Jul 17, 2024 | 71.61 | 71.61 | 71.42 | 71.49 | 39,667 | -0.09(-0.12%) |
Jul 16, 2024 | 71.36 | 71.58 | 71.36 | 71.58 | 10,816 | +0.05(+0.07%) |
Jul 15, 2024 | 71.75 | 71.75 | 71.48 | 71.53 | 10,699 | -0.23(-0.32%) |
Jul 12, 2024 | 71.74 | 71.85 | 71.74 | 71.76 | 19,052 | +0.03(+0.04%) |
Jul 11, 2024 | 71.85 | 71.90 | 71.67 | 71.73 | 13,029 | -0.06(-0.09%) |
Jul 10, 2024 | 71.85 | 71.85 | 71.77 | 71.79 | 4,785 | +0.05(+0.07%) |
Jul 09, 2024 | 71.63 | 71.74 | 71.63 | 71.74 | 20,356 | +0.05(+0.07%) |
Jul 08, 2024 | 71.78 | 71.78 | 71.67 | 71.69 | 6,137 | -0.02(-0.02%) |
Jul 05, 2024 | 71.75 | 71.75 | 71.61 | 71.71 | 14,409 | -0.00(-0.00%) |
Jul 03, 2024 | 71.65 | 71.78 | 71.62 | 71.71 | 16,832 | +0.20(+0.28%) |
Jul 02, 2024 | 71.24 | 71.51 | 71.24 | 71.51 | 19,775 | +0.34(+0.48%) |
Jul 01, 2024 | 71.37 | 71.41 | 71.11 | 71.17 | 14,153 | -0.36(-0.50%) |
Jun 28, 2024 | 71.52 | 71.58 | 71.38 | 71.53 | 40,919 | +0.05(+0.07%) |
Jun 27, 2024 | 71.54 | 71.55 | 71.47 | 71.48 | 18,118 | +0.06(+0.08%) |
Jun 26, 2024 | 71.45 | 71.51 | 71.42 | 71.42 | 42,888 | -0.22(-0.31%) |
Jun 25, 2024 | 71.64 | 71.73 | 71.60 | 71.64 | 19,669 | -0.04(-0.06%) |
Jun 24, 2024 | 71.57 | 71.69 | 71.57 | 71.68 | 78,033 | +0.20(+0.28%) |
Jun 21, 2024 | 71.39 | 71.48 | 71.35 | 71.48 | 70,366 | -0.03(-0.04%) |
Jun 20, 2024 | 71.42 | 71.51 | 71.38 | 71.51 | 46,001 | +0.18(+0.25%) |
Jun 18, 2024 | 71.24 | 71.36 | 71.23 | 71.33 | 19,028 | +0.05(+0.07%) |
Jun 17, 2024 | 71.16 | 71.30 | 71.10 | 71.28 | 13,670 | +0.07(+0.10%) |
Jun 14, 2024 | 71.02 | 71.25 | 71.00 | 71.21 | 14,727 | +0.01(+0.01%) |
Jun 13, 2024 | 71.26 | 71.26 | 71.08 | 71.20 | 50,180 | -0.04(-0.06%) |
Jun 12, 2024 | 71.42 | 71.48 | 71.21 | 71.24 | 24,939 | +0.16(+0.23%) |
Jun 11, 2024 | 70.94 | 71.11 | 70.94 | 71.08 | 27,788 | -0.01(-0.01%) |
Jun 10, 2024 | 71.00 | 71.11 | 70.97 | 71.09 | 55,201 | -0.01(-0.01%) |
Jun 07, 2024 | 71.21 | 71.25 | 71.07 | 71.10 | 32,030 | -0.39(-0.55%) |
Jun 06, 2024 | 71.34 | 71.53 | 71.34 | 71.49 | 24,839 | +0.10(+0.14%) |
Jun 05, 2024 | 71.49 | 71.55 | 71.18 | 71.39 | 23,276 | -0.06(-0.08%) |
Jun 04, 2024 | 71.48 | 71.49 | 71.40 | 71.45 | 37,898 | -0.23(-0.32%) |
Jun 03, 2024 | 71.77 | 71.85 | 71.58 | 71.68 | 10,545 | -0.04(-0.06%) |
May 31, 2024 | 71.69 | 71.73 | 71.61 | 71.72 | 35,076 | +0.28(+0.39%) |
May 30, 2024 | 71.42 | 71.52 | 71.40 | 71.44 | 15,221 | +0.19(+0.27%) |
May 29, 2024 | 71.40 | 71.40 | 71.25 | 71.25 | 46,548 | -0.36(-0.50%) |
May 28, 2024 | 71.67 | 71.69 | 71.56 | 71.61 | 6,117 | +0.15(+0.21%) |
May 24, 2024 | 71.30 | 71.55 | 71.30 | 71.46 | 18,253 | +0.35(+0.49%) |
May 23, 2024 | 71.44 | 71.46 | 71.08 | 71.12 | 27,427 | -0.22(-0.31%) |
May 22, 2024 | 71.45 | 71.49 | 71.30 | 71.33 | 26,631 | -0.19(-0.27%) |
May 21, 2024 | 71.52 | 71.58 | 71.45 | 71.52 | 46,474 | -0.18(-0.25%) |
May 20, 2024 | 71.62 | 71.80 | 71.62 | 71.70 | 10,832 | -0.01(-0.01%) |
May 17, 2024 | 71.71 | 71.76 | 71.67 | 71.71 | 15,886 | +0.02(+0.03%) |
May 16, 2024 | 71.62 | 71.78 | 71.56 | 71.69 | 5,437 | -0.00(-0.01%) |
May 15, 2024 | 71.60 | 71.75 | 71.49 | 71.69 | 11,947 | +0.22(+0.31%) |
May 14, 2024 | 71.55 | 71.58 | 71.43 | 71.47 | 23,811 | +0.08(+0.11%) |
May 13, 2024 | 71.40 | 71.42 | 71.32 | 71.39 | 10,269 | +0.04(+0.06%) |
May 10, 2024 | 71.60 | 71.60 | 71.35 | 71.35 | 35,522 | -0.03(-0.04%) |
May 09, 2024 | 71.19 | 71.38 | 71.19 | 71.38 | 13,611 | +0.34(+0.48%) |
May 08, 2024 | 70.96 | 71.12 | 70.96 | 71.05 | 20,213 | -0.01(-0.01%) |
May 07, 2024 | 71.29 | 71.33 | 71.02 | 71.06 | 21,775 | -0.33(-0.46%) |
May 06, 2024 | 71.36 | 71.48 | 71.36 | 71.38 | 11,058 | +0.07(+0.10%) |
May 03, 2024 | 71.47 | 71.54 | 71.27 | 71.31 | 19,186 | -0.01(-0.01%) |
May 02, 2024 | 71.11 | 71.36 | 71.10 | 71.32 | 21,759 | +0.41(+0.58%) |