Fixed Income SHares Series R (MF:FXIRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
| Dec 16, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
| Dec 15, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.08(-0.93%) |
| Nov 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
| Nov 12, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
| Nov 11, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.04(+0.46%) |
| Nov 10, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.54%) |
| Oct 09, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | -0.02(-0.23%) |
| Oct 08, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.01(+0.12%) |
| Oct 07, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | +0.03(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.