Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.1000	1	+0.09(+809.09%)
Jan 06, 2026				0.0110	20	-0.09(-89.00%)
Jan 02, 2026				0.1000	35	+0.09(+700.00%)
Dec 31, 2025	0.0110	0.0144	0.0110	0.0125	21,636	+0.00(+13.64%)
Dec 30, 2025	0.0110	0.0500	0.0110	0.0110	24,640	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0110	0.0110	1,253	-0.02(-66.97%)
Dec 26, 2025	0.0333	0.0333	0.0333	0.0333	20,240	+0.00(+0.00%)
Dec 24, 2025	0.0333	0.0333	0.0333	0.0333	273	+0.00(+0.00%)
Dec 23, 2025	0.0333	0.0333	0.0333	0.0333	1,961	+0.00(+0.00%)
Dec 22, 2025	0.0333	0.0333	0.0333	0.0333	12,083	+0.00(+0.00%)
Dec 19, 2025	0.0333	0.0600	0.0333	0.0333	2,372	+0.00(+0.00%)
Dec 18, 2025	0.0333	0.0333	0.0333	0.0333	1,463	+0.00(+0.00%)
Dec 17, 2025	0.0333	0.0333	0.0333	0.0333	1,243	+0.00(+0.00%)
Dec 16, 2025	0.0333	0.0333	0.0333	0.0333	524	+0.00(+0.00%)
Dec 15, 2025	0.0333	0.0333	0.0333	0.0333	2,120	+0.01(+66.50%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	465	+0.00(+0.00%)
Dec 10, 2025				0.0200	132	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	1,113	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	10,013	-0.08(-79.49%)
Dec 05, 2025	0.0300	0.0975	0.0300	0.0975	786	+0.00(+0.00%)
Dec 04, 2025	0.0975	0.0975	0.0300	0.0975	6,627	-0.00(-2.50%)
Dec 02, 2025				0.1000	16	+0.07(+233.33%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	795	+0.00(+0.00%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	102	+0.00(+0.00%)
Nov 26, 2025	0.0325	0.0325	0.0300	0.0300	311	-0.00(-7.69%)
Nov 25, 2025	0.0300	0.0325	0.0300	0.0325	982	+0.00(+8.33%)
Nov 24, 2025	0.0800	0.0800	0.0300	0.0300	12,127	-0.07(-68.42%)
Nov 20, 2025				0.0950	78	+0.03(+46.15%)
Nov 19, 2025	0.0300	0.0650	0.0300	0.0650	1,882	+0.03(+103.12%)
Nov 18, 2025	0.0300	0.0320	0.0300	0.0320	1,914	+0.00(+6.67%)
Nov 17, 2025	0.0900	0.0900	0.0300	0.0300	2,289	+0.03(+2627.27%)
Nov 12, 2025				0.0011	129	-0.01(-81.97%)
Nov 11, 2025	0.0011	0.0061	0.0011	0.0061	934	-0.08(-93.22%)
Nov 10, 2025	0.0110	0.1000	0.0110	0.0900	14,920	-0.00(-4.76%)
Nov 06, 2025				0.0945	13	+0.09(+9350.00%)
Nov 04, 2025	0.1000	0.1000	0.1000	0.0010	225	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.