Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.88	60.94	60.33	60.35	57,575	-0.53(-0.87%)
Dec 30, 2025	61.24	61.24	60.88	60.88	39,117	-0.23(-0.38%)
Dec 29, 2025	61.47	61.47	61.04	61.11	50,312	-0.36(-0.59%)
Dec 26, 2025	61.58	61.64	61.34	61.47	18,280	-0.15(-0.24%)
Dec 24, 2025	61.55	61.80	61.40	61.62	21,136	+0.16(+0.26%)
Dec 23, 2025	61.57	61.81	61.46	61.46	82,789	-0.20(-0.32%)
Dec 22, 2025	61.17	61.70	60.84	61.66	149,307	+0.56(+0.92%)
Dec 19, 2025	60.91	61.19	60.90	61.10	31,120	+0.32(+0.52%)
Dec 18, 2025	60.96	61.21	60.65	60.78	26,151	+0.15(+0.26%)
Dec 17, 2025	60.73	61.16	60.54	60.63	32,489	+0.02(+0.03%)
Dec 16, 2025	60.91	61.08	60.38	60.61	29,282	-0.27(-0.44%)
Dec 15, 2025	61.32	61.32	60.69	60.88	72,731	-0.10(-0.16%)
Dec 12, 2025	61.43	61.43	60.76	60.98	2,798,878	-0.20(-0.33%)
Dec 11, 2025	60.52	61.36	60.52	61.18	43,508	+0.54(+0.89%)
Dec 10, 2025	59.50	60.87	59.50	60.65	40,571	+1.13(+1.90%)
Dec 09, 2025	59.24	59.92	59.24	59.51	45,179	+0.25(+0.42%)
Dec 08, 2025	59.57	59.57	59.15	59.26	78,797	-0.21(-0.35%)
Dec 05, 2025	59.48	59.75	59.44	59.47	99,014	-0.17(-0.28%)
Dec 04, 2025	59.31	59.90	59.31	59.64	50,420	+0.25(+0.43%)
Dec 03, 2025	58.81	59.39	58.78	59.39	57,860	+0.67(+1.14%)
Dec 02, 2025	59.05	59.13	58.72	58.72	73,535	-0.16(-0.27%)
Dec 01, 2025	58.64	59.21	58.64	58.88	182,097	-0.19(-0.32%)
Nov 28, 2025	59.02	59.28	59.02	59.07	16,406	+0.16(+0.27%)
Nov 26, 2025	58.60	59.28	58.49	58.91	48,836	+0.47(+0.80%)
Nov 25, 2025	57.58	58.59	57.58	58.44	58,289	+0.94(+1.64%)
Nov 24, 2025	57.22	57.59	56.94	57.49	70,519	+0.31(+0.54%)
Nov 21, 2025	56.59	57.53	56.37	57.19	48,397	+0.99(+1.76%)
Nov 20, 2025	57.28	57.74	56.20	56.20	96,416	-0.55(-0.97%)
Nov 19, 2025	56.59	56.87	56.30	56.75	43,165	+0.26(+0.46%)
Nov 18, 2025	55.97	56.88	55.96	56.49	67,202	+0.27(+0.48%)
Nov 17, 2025	57.63	57.63	56.07	56.22	178,647	-1.51(-2.62%)
Nov 14, 2025	57.47	58.03	57.39	57.73	2,717,073	-0.20(-0.34%)
Nov 13, 2025	58.65	58.87	57.81	57.93	101,356	-0.94(-1.60%)
Nov 12, 2025	58.69	58.96	58.69	58.88	89,754	+0.59(+1.01%)
Nov 11, 2025	58.10	58.56	58.10	58.29	78,515	+0.19(+0.33%)
Nov 10, 2025	57.98	58.38	57.76	58.10	113,427	+0.38(+0.65%)
Nov 07, 2025	56.76	57.73	56.55	57.72	75,799	+0.82(+1.43%)
Nov 06, 2025	57.47	57.69	56.76	56.91	82,320	-0.38(-0.66%)
Nov 05, 2025	57.15	57.68	56.99	57.29	48,123	+0.22(+0.38%)
Nov 04, 2025	56.61	57.30	56.61	57.07	35,278	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.