Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0876	0.0876	0.0876	0.0876	3,515	-0.00(-0.68%)
Jan 14, 2026				0.0882	0	+0.00(+2.56%)
Jan 13, 2026	0.0860	0.0860	0.0860	0.0860	7,696	-0.00(-2.38%)
Jan 12, 2026	0.0881	0.0881	0.0881	0.0881	10,000	+0.00(+3.65%)
Jan 09, 2026	0.0850	0.0850	0.0850	0.0850	200	-0.00(-5.56%)
Jan 07, 2026				0.0900	0	-0.00(-3.23%)
Jan 05, 2026				0.0930	0	+0.01(+5.80%)
Dec 26, 2025				0.0879	2	+0.01(+7.06%)
Dec 23, 2025				0.0821	0	-0.01(-6.70%)
Dec 22, 2025	0.0880	0.0880	0.0880	0.0880	500	+0.01(+10.97%)
Dec 19, 2025	0.0793	0.0793	0.0793	0.0793	40,000	-0.01(-9.89%)
Dec 17, 2025				0.0880	0	+0.00(+3.65%)
Dec 16, 2025	0.0849	0.0849	0.0849	0.0849	6,000	+0.01(+8.02%)
Dec 15, 2025	0.0786	0.0786	0.0786	0.0786	5,000	-0.00(-0.51%)
Dec 11, 2025				0.0790	0	+0.00(+3.54%)
Dec 09, 2025				0.0763	0	+0.01(+8.07%)
Dec 04, 2025				0.0706	0	+0.00(+0.86%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	10,500	+0.00(+4.01%)
Nov 28, 2025				0.0673	0	-0.00(-1.46%)
Nov 19, 2025				0.0683	0	+0.00(+0.44%)
Nov 18, 2025	0.0660	0.0680	0.0620	0.0680	24,000	+0.00(+0.89%)
Nov 12, 2025				0.0674	0	-0.00(-0.88%)
Nov 10, 2025				0.0680	50	-0.00(-6.85%)
Nov 07, 2025	0.0730	0.0730	0.0730	0.0730	6,002	-0.01(-10.98%)
Nov 06, 2025	0.0820	0.0820	0.0820	0.0820	12,012	-0.01(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.