Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.0759	2	+0.01(+16.59%)
Sep 16, 2024	0.0756	0.0756	0.0651	0.0651	11,204	-0.01(-15.45%)
Sep 13, 2024	0.0720	0.0800	0.0606	0.0770	39,522	+0.01(+6.94%)
Sep 12, 2024	0.0720	0.0720	0.0649	0.0720	67,000	+0.00(+0.00%)
Sep 11, 2024	0.0735	0.0750	0.0720	0.0720	29,835	-0.01(-7.22%)
Sep 10, 2024	0.0750	0.0823	0.0750	0.0776	31,965	+0.00(+3.47%)
Sep 09, 2024	0.0750	0.0750	0.0750	0.0750	18,200	-0.01(-6.95%)
Sep 06, 2024	0.0900	0.0900	0.0800	0.0806	40,300	-0.02(-21.75%)
Sep 05, 2024	0.1000	0.1030	0.1000	0.1030	20,000	+0.01(+8.31%)
Sep 04, 2024	0.0951	0.0951	0.0900	0.0951	8,400	-0.00(-2.76%)
Sep 03, 2024	0.1113	0.1113	0.0935	0.0978	6,941	-0.00(-0.20%)
Aug 30, 2024	0.0980	0.0980	0.0980	0.0980	30,000	+0.02(+27.60%)
Aug 29, 2024	0.0790	0.0790	0.0768	0.0768	9,150	-0.00(-4.60%)
Aug 28, 2024	0.0790	0.0805	0.0790	0.0805	24,890	-0.01(-12.50%)
Aug 27, 2024	0.0840	0.0920	0.0790	0.0920	51,562	+0.00(+2.34%)
Aug 26, 2024	0.0890	0.0899	0.0890	0.0899	2,812	+0.00(+1.01%)
Aug 23, 2024	0.0900	0.0900	0.0790	0.0890	92,140	-0.00(-1.11%)
Aug 22, 2024	0.0843	0.0900	0.0843	0.0900	10,600	+0.01(+7.14%)
Aug 21, 2024	0.0950	0.0950	0.0837	0.0840	41,857	-0.01(-11.30%)
Aug 20, 2024	0.1100	0.1100	0.0904	0.0947	166,414	-0.00(-0.32%)
Aug 19, 2024	0.0875	0.0950	0.0875	0.0950	78,500	+0.01(+9.20%)
Aug 16, 2024	0.0913	0.0913	0.0830	0.0870	13,970	+0.01(+8.75%)
Aug 15, 2024	0.0786	0.0800	0.0751	0.0800	33,600	-0.01(-6.87%)
Aug 14, 2024	0.0853	0.0859	0.0853	0.0859	680	+0.01(+6.18%)
Aug 13, 2024	0.0819	0.0819	0.0776	0.0809	77,500	-0.02(-16.94%)
Aug 12, 2024	0.0910	0.0974	0.0910	0.0974	5,857	-0.00(-0.51%)
Aug 09, 2024	0.0920	0.0979	0.0920	0.0979	16,150	+0.01(+10.87%)
Aug 08, 2024	0.0883	0.0883	0.0883	0.0883	20,000	-0.00(-1.89%)
Aug 07, 2024	0.0945	0.0945	0.0900	0.0900	18,600	-0.00(-4.76%)
Aug 06, 2024	0.0945	0.0945	0.0945	0.0945	2,000	+0.00(+0.00%)
Aug 05, 2024	0.1168	0.1172	0.0945	0.0945	13,746	-0.00(-2.17%)
Aug 02, 2024	0.0966	0.0966	0.0966	0.0966	500	-0.01(-8.00%)
Aug 01, 2024	0.1091	0.1100	0.1050	0.1050	10,657	+0.00(+0.00%)
Jul 31, 2024	0.0950	0.1050	0.0950	0.1050	19,590	+0.00(+5.00%)
Jul 29, 2024				0.1000	0	-0.01(-9.09%)
Jul 26, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jul 25, 2024	0.1005	0.1100	0.1005	0.1100	48,381	+0.01(+4.76%)
Jul 24, 2024	0.1100	0.1100	0.1050	0.1050	50,181	+0.00(+4.06%)
Jul 23, 2024	0.1100	0.1140	0.1000	0.1009	46,036	+0.00(+0.90%)
Jul 22, 2024	0.1100	0.1140	0.1000	0.1000	8,354	-0.01(-11.89%)
Jul 19, 2024	0.1135	0.1135	0.1135	0.1135	150	+0.00(+3.37%)
Jul 18, 2024	0.1100	0.1140	0.1000	0.1098	28,786	-0.01(-10.44%)
Jul 17, 2024	0.1226	0.1226	0.1226	0.1226	10,000	-0.01(-6.91%)
Jul 16, 2024	0.1140	0.1392	0.1140	0.1317	6,150	+0.02(+15.53%)
Jul 15, 2024	0.1250	0.1390	0.1110	0.1140	3,035	-0.02(-16.79%)
Jul 12, 2024	0.1371	0.1470	0.1123	0.1370	30,150	+0.01(+5.38%)
Jul 11, 2024	0.1017	0.1342	0.1017	0.1300	60,906	+0.03(+30.00%)
Jul 10, 2024	0.1021	0.1021	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 09, 2024	0.1030	0.1030	0.0947	0.1000	10,650	+0.00(+4.17%)
Jul 08, 2024	0.0930	0.1026	0.0930	0.0960	43,350	-0.01(-8.75%)
Jul 05, 2024	0.1150	0.1150	0.0966	0.1052	181,500	-0.02(-12.70%)
Jul 03, 2024	0.1205	0.1205	0.1205	0.1205	1,000	+0.01(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.