Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.1500	0	+0.02(+20.00%)
Jan 05, 2026	0.1200	0.1400	0.0820	0.1250	40,693	+0.01(+4.17%)
Jan 02, 2026	0.1200	0.1600	0.1100	0.1200	53,600	+0.03(+33.33%)
Dec 31, 2025	0.1490	0.1490	0.0800	0.0900	111,731	-0.03(-24.37%)
Dec 30, 2025	0.0980	0.1190	0.0600	0.1190	171,235	+0.06(+96.05%)
Dec 29, 2025	0.0534	0.0607	0.0500	0.0607	43,000	+0.02(+46.27%)
Dec 26, 2025	0.0401	0.0415	0.0401	0.0415	22,373	+0.00(+3.75%)
Dec 24, 2025	0.0400	0.0400	0.0350	0.0400	9,100	-0.02(-33.33%)
Dec 23, 2025	0.0500	0.0900	0.0110	0.0600	489,233	+0.00(+6.01%)
Nov 13, 2025				0.0566	0	-0.00(-4.07%)
Nov 12, 2025	0.0590	0.0590	0.0590	0.0590	10,000	-0.01(-12.98%)
Nov 11, 2025	0.0678	0.0678	0.0678	0.0678	700	+0.01(+13.00%)
Nov 10, 2025	0.0663	0.0663	0.0600	0.0600	500,863	-0.01(-12.02%)
Nov 06, 2025				0.0682	0	-0.00(-5.80%)
Nov 05, 2025	0.0724	0.0724	0.0724	0.0724	1,100	+0.01(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.