Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0673	0.0700	0.0560	0.0700	40,486	+0.00(+5.74%)
Jan 13, 2026	0.0678	0.0678	0.0658	0.0662	64,000	-0.00(-3.50%)
Jan 12, 2026	0.0671	0.0690	0.0643	0.0686	153,171	+0.00(+4.26%)
Jan 09, 2026	0.0680	0.0680	0.0658	0.0658	51,000	-0.00(-1.79%)
Jan 08, 2026	0.0601	0.0689	0.0554	0.0670	341,190	+0.01(+8.06%)
Jan 07, 2026	0.0620	0.0620	0.0620	0.0620	100,700	+0.00(+4.20%)
Jan 06, 2026	0.0545	0.0595	0.0545	0.0595	75,334	+0.01(+13.12%)
Jan 05, 2026	0.0532	0.0532	0.0526	0.0526	11,700	+0.00(+0.38%)
Jan 02, 2026	0.0524	0.0524	0.0510	0.0524	3,200	-0.00(-0.57%)
Dec 31, 2025	0.0531	0.0544	0.0468	0.0527	159,381	+0.00(+2.93%)
Dec 30, 2025	0.0510	0.0512	0.0510	0.0512	168,900	+0.00(+0.39%)
Dec 29, 2025	0.0518	0.0550	0.0510	0.0510	236,050	+0.00(+0.00%)
Dec 26, 2025	0.0510	0.0510	0.0510	0.0510	32,000	+0.00(+0.00%)
Dec 24, 2025	0.0510	0.0550	0.0510	0.0510	57,700	-0.00(-3.77%)
Dec 23, 2025	0.0530	0.0530	0.0530	0.0530	100,000	+0.00(+1.34%)
Dec 22, 2025	0.0510	0.0523	0.0465	0.0523	138,300	+0.00(+5.66%)
Dec 19, 2025	0.0465	0.0495	0.0465	0.0495	189,900	+0.00(+6.45%)
Dec 18, 2025	0.0477	0.0477	0.0440	0.0465	50,000	+0.00(+3.56%)
Dec 17, 2025	0.0440	0.0460	0.0427	0.0449	15,638	-0.00(-1.97%)
Dec 16, 2025	0.0458	0.0480	0.0458	0.0458	24,000	-0.00(-0.43%)
Dec 15, 2025	0.0446	0.0490	0.0430	0.0460	35,800	-0.00(-3.16%)
Dec 12, 2025	0.0500	0.0500	0.0430	0.0475	24,350	+0.00(+0.00%)
Dec 11, 2025	0.0509	0.0509	0.0454	0.0475	58,386	-0.00(-6.86%)
Dec 10, 2025	0.0510	0.0510	0.0510	0.0510	48,500	+0.00(+0.00%)
Dec 09, 2025	0.0482	0.0515	0.0478	0.0510	34,000	+0.00(+3.66%)
Dec 08, 2025	0.0503	0.0503	0.0492	0.0492	1,575	-0.00(-5.38%)
Dec 05, 2025	0.0521	0.0521	0.0520	0.0520	2,000	-0.00(-3.53%)
Dec 03, 2025				0.0539	2	+0.01(+20.04%)
Dec 01, 2025				0.0449	1	-0.01(-12.82%)
Nov 28, 2025	0.0400	0.0515	0.0400	0.0515	37,401	+0.01(+17.05%)
Nov 26, 2025	0.0440	0.0440	0.0440	0.0440	26,750	+0.00(+0.00%)
Nov 25, 2025	0.0440	0.0440	0.0440	0.0440	13,000	-0.00(-8.52%)
Nov 24, 2025	0.0440	0.0499	0.0440	0.0481	13,723	+0.00(+0.63%)
Nov 21, 2025	0.0520	0.0534	0.0472	0.0478	79,000	+0.00(+8.64%)
Nov 20, 2025	0.0440	0.0440	0.0440	0.0440	3,035	-0.00(-2.65%)
Nov 19, 2025	0.0452	0.0452	0.0452	0.0452	100	-0.00(-9.24%)
Nov 17, 2025				0.0498	0	-0.00(-6.92%)
Nov 14, 2025	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+6.79%)
Nov 13, 2025	0.0491	0.0501	0.0488	0.0501	20,300	-0.00(-4.75%)
Nov 12, 2025	0.0493	0.0540	0.0493	0.0526	172,309	+0.00(+6.48%)
Nov 11, 2025	0.0520	0.0520	0.0452	0.0494	343,000	+0.00(+10.51%)
Nov 10, 2025	0.0453	0.0453	0.0447	0.0447	40,500	-0.00(-1.76%)
Nov 05, 2025				0.0455	0	+0.00(+1.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	59,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.