Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0428 | 0.0470 | 0.0428 | 0.0431 | 13,485 | -0.00(-2.27%) |
May 23, 2024 | 0.0522 | 0.0522 | 0.0441 | 0.0441 | 12,300 | -0.01(-14.20%) |
May 20, 2024 | 0.0514 | 20 | -0.00(-0.19%) | |||
May 17, 2024 | 0.0434 | 0.0515 | 0.0434 | 0.0515 | 15,500 | +0.01(+19.49%) |
May 14, 2024 | 0.0431 | 1,000 | +0.00(+0.23%) | |||
May 13, 2024 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | 24,000 | -0.01(-15.19%) |
May 10, 2024 | 0.0432 | 0.0507 | 0.0432 | 0.0507 | 8,000 | -0.00(-2.12%) |
May 09, 2024 | 0.0490 | 0.0518 | 0.0490 | 0.0518 | 34,629 | +0.00(+5.71%) |
May 08, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 11,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0490 | 0.0518 | 0.0490 | 0.0490 | 68,000 | -0.00(-3.73%) |
May 06, 2024 | 0.0520 | 0.0530 | 0.0509 | 0.0509 | 21,400 | -0.01(-15.03%) |
May 03, 2024 | 0.0472 | 0.0599 | 0.0472 | 0.0599 | 10,601 | +0.00(+0.67%) |
Apr 29, 2024 | 0.0595 | 0 | +0.00(+1.54%) | |||
Apr 26, 2024 | 0.0456 | 0.0587 | 0.0432 | 0.0586 | 289,500 | +0.01(+30.22%) |
Apr 25, 2024 | 0.0408 | 0.0450 | 0.0401 | 0.0450 | 65,100 | +0.01(+18.11%) |
Apr 24, 2024 | 0.0395 | 0.0408 | 0.0381 | 0.0381 | 28,000 | -0.00(-8.19%) |
Apr 23, 2024 | 0.0405 | 0.0427 | 0.0375 | 0.0415 | 123,700 | -0.00(-5.68%) |
Apr 18, 2024 | 0.0440 | 10 | +0.01(+17.33%) | |||
Apr 17, 2024 | 0.0435 | 0.0510 | 0.0375 | 0.0375 | 142,824 | -0.01(-16.67%) |
Apr 16, 2024 | 0.0463 | 0.0463 | 0.0450 | 0.0450 | 28,000 | -0.01(-11.42%) |
Apr 12, 2024 | 0.0508 | 80 | +0.00(+1.40%) | |||
Apr 11, 2024 | 0.0551 | 0.0551 | 0.0501 | 0.0501 | 50,500 | +0.00(+0.20%) |
Apr 10, 2024 | 0.0489 | 0.0500 | 0.0478 | 0.0500 | 75,400 | +0.00(+8.23%) |
Apr 09, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,275 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0462 | 0.0480 | 0.0462 | 0.0462 | 16,000 | -0.00(-5.71%) |
Apr 05, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 44,000 | -0.00(-2.97%) |
Apr 04, 2024 | 0.0528 | 0.0528 | 0.0505 | 0.0505 | 31,000 | -0.00(-4.36%) |
Apr 03, 2024 | 0.0498 | 0.0540 | 0.0498 | 0.0528 | 77,100 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0466 | 0.0509 | 0.0466 | 0.0480 | 39,913 | -0.00(-4.38%) |
Apr 01, 2024 | 0.0500 | 0.0502 | 0.0494 | 0.0502 | 19,500 | +0.00(+0.40%) |
Mar 28, 2024 | 0.0524 | 0.0524 | 0.0494 | 0.0500 | 62,000 | -0.00(-4.03%) |
Mar 27, 2024 | 0.0495 | 0.0527 | 0.0495 | 0.0521 | 226,000 | +0.00(+2.16%) |
Mar 26, 2024 | 0.0500 | 0.0516 | 0.0494 | 0.0510 | 57,977 | +0.00(+3.24%) |
Mar 25, 2024 | 0.0507 | 0.0508 | 0.0494 | 0.0494 | 44,687 | -0.00(-2.76%) |
Mar 22, 2024 | 0.0500 | 0.0522 | 0.0494 | 0.0508 | 49,000 | +0.00(+9.96%) |
Mar 21, 2024 | 0.0494 | 0.0494 | 0.0462 | 0.0462 | 16,000 | -0.00(-6.29%) |
Mar 20, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 350 | -0.00(-1.40%) |
Mar 19, 2024 | 0.0477 | 0.0500 | 0.0477 | 0.0500 | 71,067 | +0.00(+1.21%) |
Mar 18, 2024 | 0.0458 | 0.0494 | 0.0458 | 0.0494 | 68,700 | +0.00(+7.86%) |
Mar 15, 2024 | 0.0412 | 0.0458 | 0.0403 | 0.0458 | 847 | +0.01(+27.58%) |
Mar 14, 2024 | 0.0452 | 0.0458 | 0.0359 | 0.0359 | 175,000 | -0.01(-12.44%) |
Mar 13, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 6,000 | -0.00(-1.44%) |
Mar 12, 2024 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | 199,100 | +0.01(+28.40%) |
Mar 11, 2024 | 0.0395 | 0.0395 | 0.0324 | 0.0324 | 5,000 | -0.01(-21.93%) |
Mar 08, 2024 | 0.0355 | 0.0415 | 0.0335 | 0.0415 | 91,385 | +0.00(+11.56%) |
Mar 07, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 100 | +0.00(+4.49%) |
Mar 06, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 150 | -0.00(-5.07%) |
Mar 05, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 19,650 | -0.00(-11.14%) |