Geberit Ag (OP:GBERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 786.68 | 0 | -3.35(-0.42%) | |||
| Dec 24, 2025 | 790.03 | 0 | +1.11(+0.14%) | |||
| Dec 23, 2025 | 788.92 | 788.92 | 788.92 | 788.92 | 2 | +24.82(+3.25%) |
| Dec 17, 2025 | 764.10 | 0 | +4.50(+0.59%) | |||
| Dec 16, 2025 | 759.60 | 787.67 | 759.60 | 759.60 | 270 | -24.80(-3.16%) |
| Dec 12, 2025 | 784.40 | 0 | +16.82(+2.19%) | |||
| Dec 09, 2025 | 767.58 | 0 | -17.05(-2.17%) | |||
| Nov 28, 2025 | 784.63 | 750 | +30.54(+4.05%) | |||
| Nov 24, 2025 | 754.09 | 0 | +20.60(+2.81%) | |||
| Nov 19, 2025 | 733.49 | 0 | -30.37(-3.98%) | |||
| Nov 10, 2025 | 763.86 | 0 | +13.33(+1.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.