Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0182 | 20,075 | +0.00(+1.68%) |
Sep 17, 2024 | 0.0179 | 150 | +0.00(+4.68%) | |||
Sep 13, 2024 | 0.0171 | 1,800 | +0.00(+8.92%) | |||
Sep 12, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 325 | +0.00(+7.53%) |
Sep 11, 2024 | 0.0146 | 0.0289 | 0.0146 | 0.0146 | 1,499 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0146 | 50 | -0.00(-19.78%) | |||
Sep 04, 2024 | 0.0182 | 0 | -0.01(-33.82%) | |||
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0272 | 0.0275 | 50,060 | +0.01(+51.10%) |
Aug 27, 2024 | 0.0182 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0182 | 0.0182 | 1,584 | -0.02(-48.00%) |
Aug 22, 2024 | 0.0350 | 74 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-5.41%) |
Aug 20, 2024 | 0.0182 | 0.0370 | 0.0182 | 0.0370 | 31,230 | +0.01(+20.52%) |
Aug 19, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,050 | +0.01(+67.76%) |
Aug 13, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,217 | -0.02(-53.79%) |
Aug 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 305 | +0.02(+116.39%) |
Aug 07, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0183 | 5 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 551 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0183 | 5 | -0.02(-54.25%) | |||
Jul 24, 2024 | 0.0400 | 5 | +0.02(+117.39%) | |||
Jul 18, 2024 | 0.0184 | 0 | -0.03(-63.20%) | |||
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,006 | +0.00(+4.82%) |
Jul 15, 2024 | 0.0477 | 144 | +0.02(+70.36%) | |||
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0183 | 0.0280 | 30,583 | +0.01(+40.00%) |
Jul 10, 2024 | 0.0200 | 3 | -0.00(-9.09%) | |||
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,154 | +0.00(+20.88%) |
Jul 08, 2024 | 0.0207 | 0.0207 | 0.0182 | 0.0182 | 3,222 | -0.00(-21.21%) |
Jul 05, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 4,407 | -0.01(-23.00%) |
Jul 03, 2024 | 0.0182 | 0.0300 | 0.0182 | 0.0300 | 1,285 | +0.01(+29.87%) |
Jul 02, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 155 | +0.00(+0.00%) |