Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8170	0.8389	0.8170	0.8200	2,967	-0.03(-3.43%)
Jan 15, 2026	0.8900	0.8900	0.8355	0.8491	8,937	-0.01(-1.12%)
Jan 14, 2026	0.8789	0.8851	0.8000	0.8587	59,631	+0.01(+1.02%)
Jan 13, 2026	0.8616	0.9198	0.8284	0.8500	92,000	+0.01(+1.31%)
Jan 12, 2026	0.8294	0.8585	0.8100	0.8390	19,770	+0.03(+3.58%)
Jan 09, 2026	0.8040	0.8100	0.7701	0.8100	72,563	+0.03(+3.86%)
Jan 08, 2026	0.7778	0.8055	0.7544	0.7799	87,653	+0.03(+3.44%)
Jan 07, 2026	0.7800	0.7800	0.7502	0.7540	20,510	-0.03(-3.33%)
Jan 06, 2026	0.7761	0.8559	0.7666	0.7800	22,440	-0.02(-2.51%)
Jan 05, 2026	0.7821	0.8299	0.7700	0.8001	75,794	+0.04(+4.73%)
Jan 02, 2026	0.7850	0.7900	0.7349	0.7640	26,297	+0.02(+2.28%)
Dec 31, 2025	0.7310	0.7998	0.7211	0.7470	28,179	+0.01(+0.93%)
Dec 30, 2025	0.7500	0.7999	0.7400	0.7401	33,150	-0.02(-2.64%)
Dec 29, 2025	0.7500	0.7999	0.7402	0.7602	70,963	+0.00(+0.03%)
Dec 26, 2025	0.7800	0.7906	0.7310	0.7600	52,794	-0.02(-3.16%)
Dec 24, 2025	0.7908	0.8057	0.7629	0.7848	6,638	-0.01(-0.75%)
Dec 23, 2025	0.8228	0.8340	0.7777	0.7907	46,733	-0.02(-2.38%)
Dec 22, 2025	0.7979	0.8682	0.7979	0.8100	39,225	+0.00(+0.50%)
Dec 19, 2025	0.7800	0.8099	0.7700	0.8060	62,642	-0.01(-1.03%)
Dec 18, 2025	0.8100	0.8299	0.7778	0.8144	74,768	-0.04(-4.19%)
Dec 17, 2025	0.7580	0.8800	0.7580	0.8500	113,390	+0.09(+12.14%)
Dec 16, 2025	0.7770	0.7803	0.7580	0.7580	18,587	-0.00(-0.37%)
Dec 15, 2025	0.7608	0.8200	0.7608	0.7608	13,494	-0.04(-5.36%)
Dec 12, 2025	0.8290	0.8290	0.8000	0.8039	3,812	-0.03(-4.16%)
Dec 11, 2025	0.7901	0.8497	0.7900	0.8388	12,384	+0.05(+5.70%)
Dec 10, 2025	0.8055	0.8481	0.7900	0.7936	23,641	-0.04(-5.00%)
Dec 09, 2025	0.8101	0.8500	0.8101	0.8354	11,515	+0.04(+5.21%)
Dec 08, 2025	0.7801	0.8490	0.7708	0.7940	38,173	+0.04(+5.17%)
Dec 05, 2025	0.7506	0.7799	0.7506	0.7550	29,142	-0.01(-1.31%)
Dec 04, 2025	0.7600	0.7850	0.7510	0.7650	24,646	+0.01(+1.28%)
Dec 03, 2025	0.8230	0.8230	0.7552	0.7553	15,848	-0.03(-4.09%)
Dec 02, 2025	0.7915	0.8377	0.7845	0.7875	22,641	-0.05(-6.31%)
Dec 01, 2025	0.7869	0.8600	0.7724	0.8405	34,456	+0.05(+6.81%)
Nov 28, 2025	0.7925	0.8213	0.7842	0.7869	3,439	+0.01(+0.87%)
Nov 26, 2025	0.8109	0.8110	0.7801	0.7801	11,808	-0.01(-1.87%)
Nov 25, 2025	0.7735	0.8300	0.7735	0.7950	5,567	+0.00(+0.47%)
Nov 24, 2025	0.7620	0.8275	0.7620	0.7913	7,750	-0.01(-0.67%)
Nov 21, 2025	0.8400	0.8400	0.7710	0.7966	8,184	+0.03(+3.32%)
Nov 20, 2025	0.7860	0.7868	0.7550	0.7710	14,081	+0.02(+2.46%)
Nov 19, 2025	0.7838	0.8493	0.7525	0.7525	28,286	-0.03(-3.64%)
Nov 18, 2025	0.8098	0.8098	0.7800	0.7809	23,375	-0.03(-3.57%)
Nov 17, 2025	0.8399	0.8400	0.8051	0.8098	21,775	-0.02(-1.84%)
Nov 14, 2025	0.8400	0.8400	0.8150	0.8250	8,767	-0.01(-0.61%)
Nov 13, 2025	0.8301	0.8500	0.8300	0.8301	27,605	-0.00(-0.47%)
Nov 12, 2025	0.8586	0.8700	0.8340	0.8340	24,308	-0.03(-3.02%)
Nov 11, 2025	0.8606	0.8611	0.8600	0.8600	31,237	-0.00(-0.01%)
Nov 10, 2025	0.8600	0.9201	0.8600	0.8601	10,128	-0.01(-1.14%)
Nov 07, 2025	0.8900	0.9349	0.8601	0.8700	22,403	-0.04(-4.40%)
Nov 06, 2025	0.8800	0.9498	0.8651	0.9100	9,279	+0.02(+2.14%)
Nov 05, 2025	0.9175	0.9175	0.8602	0.8909	3,783	+0.02(+1.83%)
Nov 04, 2025	0.8900	0.9098	0.8562	0.8749	4,954	-0.04(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.