Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

17.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 17.53 17.68 17.53 17.68 39,166 +0.15(+0.86%)
Mar 01, 2024 17.41 17.54 17.40 17.53 37,923 +0.13(+0.75%)
Feb 29, 2024 17.33 17.44 17.33 17.40 20,266 +0.09(+0.52%)
Feb 28, 2024 17.35 17.38 17.31 17.31 16,966 -0.04(-0.23%)
Feb 27, 2024 17.36 17.42 17.32 17.35 56,691 +0.11(+0.64%)
Feb 26, 2024 17.11 17.29 17.11 17.24 23,808 +0.08(+0.47%)
Feb 23, 2024 17.15 17.17 17.08 17.16 20,750 -0.09(-0.52%)
Feb 22, 2024 17.12 17.27 17.12 17.25 15,017 +0.07(+0.41%)
Feb 21, 2024 17.18 17.21 17.08 17.18 11,535 +0.03(+0.15%)
Feb 20, 2024 17.20 17.20 17.09 17.15 13,376 +0.01(+0.06%)
Feb 16, 2024 17.11 17.19 17.10 17.14 36,611 -0.03(-0.15%)
Feb 15, 2024 17.16 17.20 16.95 17.17 29,639 +0.11(+0.64%)
Feb 14, 2024 16.99 17.20 16.99 17.06 29,969 -0.05(-0.29%)
Feb 13, 2024 17.05 17.18 17.05 17.11 20,650 -0.12(-0.73%)
Feb 12, 2024 17.16 17.25 17.16 17.23 11,168 +0.07(+0.44%)
Feb 09, 2024 17.15 17.21 17.14 17.16 24,542 +0.02(+0.12%)
Feb 08, 2024 17.03 17.18 17.02 17.14 17,892 +0.13(+0.76%)
Feb 07, 2024 16.94 17.03 16.94 17.01 23,239 +0.07(+0.38%)
Feb 06, 2024 16.91 16.99 16.91 16.94 50,468 +0.02(+0.15%)
Feb 05, 2024 16.85 16.92 16.81 16.92 19,387 +0.05(+0.30%)
Feb 02, 2024 16.88 16.92 16.85 16.87 51,338 -0.18(-1.06%)
Feb 01, 2024 17.13 17.20 17.02 17.05 21,742 -0.08(-0.47%)
Jan 31, 2024 17.25 17.25 17.12 17.13 36,587 -0.16(-0.93%)
Jan 30, 2024 17.17 17.32 17.14 17.29 13,992 +0.11(+0.64%)
Jan 29, 2024 17.15 17.18 17.06 17.18 39,463 -0.03(-0.17%)
Jan 26, 2024 17.17 17.23 17.07 17.21 173,591 +0.11(+0.64%)
Jan 25, 2024 17.08 17.16 17.05 17.10 16,865 +0.08(+0.46%)
Jan 24, 2024 16.99 17.09 16.99 17.02 16,233 +0.12(+0.72%)
Jan 23, 2024 16.79 16.92 16.79 16.90 11,477 +0.14(+0.83%)
Jan 22, 2024 16.67 16.82 16.67 16.76 83,493 -0.02(-0.12%)
Jan 19, 2024 16.79 16.82 16.71 16.78 47,587 +0.05(+0.30%)
Jan 18, 2024 16.62 16.80 16.62 16.73 34,689 +0.08(+0.46%)
Jan 17, 2024 16.60 16.68 16.59 16.65 12,228 -0.08(-0.46%)
Jan 16, 2024 16.84 16.84 16.73 16.73 10,164 -0.14(-0.82%)
Jan 12, 2024 17.09 17.09 16.79 16.87 72,678 +0.07(+0.42%)
Jan 11, 2024 16.91 16.95 16.78 16.80 250,567 +0.04(+0.27%)
Jan 10, 2024 16.91 16.91 16.75 16.76 25,437 -0.09(-0.56%)
Jan 09, 2024 16.84 16.92 16.82 16.85 133,601 +0.07(+0.42%)
Jan 08, 2024 16.71 16.79 16.60 16.78 82,847 -0.12(-0.71%)
Jan 05, 2024 16.91 16.97 16.88 16.90 34,349 +0.01(+0.09%)
Jan 04, 2024 16.82 16.90 16.79 16.89 67,451 -0.02(-0.15%)
Jan 03, 2024 16.82 16.95 16.82 16.91 317,694 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.