Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | ||
Jun 17, 2024 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Jun 14, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | ||
Jun 11, 2024 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Jun 10, 2024 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 9.780 | 9.780 | 0 | -0.07(-0.71%) | ||
Jun 06, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Jun 04, 2024 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | ||
May 31, 2024 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | ||
May 30, 2024 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
May 29, 2024 | 9.680 | 9.680 | 0 | -0.05(-0.51%) | ||
May 28, 2024 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | ||
May 24, 2024 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
May 23, 2024 | 9.740 | 9.740 | 0 | -0.04(-0.41%) | ||
May 22, 2024 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
May 21, 2024 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
May 20, 2024 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | ||
May 16, 2024 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
May 15, 2024 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | ||
May 14, 2024 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
May 13, 2024 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
May 10, 2024 | 9.710 | 9.710 | 0 | -0.02(-0.21%) | ||
May 09, 2024 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
May 08, 2024 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
May 07, 2024 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
May 06, 2024 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
May 03, 2024 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | ||
May 02, 2024 | 9.620 | 9.620 | 0 | +0.05(+0.52%) | ||
May 01, 2024 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | ||
Apr 30, 2024 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | ||
Apr 29, 2024 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | ||
Apr 26, 2024 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Apr 25, 2024 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Apr 24, 2024 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | ||
Apr 23, 2024 | 9.600 | 9.600 | 0 | +0.03(+0.31%) | ||
Apr 22, 2024 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Apr 19, 2024 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Apr 17, 2024 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Apr 16, 2024 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Apr 15, 2024 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | ||
Apr 12, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 9.640 | 9.640 | 0 | -0.10(-1.03%) | ||
Apr 09, 2024 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Apr 08, 2024 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Apr 05, 2024 | 9.720 | 9.720 | 0 | -0.02(-0.21%) | ||
Apr 04, 2024 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
Apr 02, 2024 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |