Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0985	0.0700	0.0825	680,145	+0.00(+5.36%)
Feb 05, 2026	0.0854	0.0892	0.0760	0.0783	644,948	-0.01(-10.51%)
Feb 04, 2026	0.1005	0.1005	0.0854	0.0875	1,325,248	-0.01(-7.99%)
Feb 03, 2026	0.1000	0.1100	0.0951	0.0951	909,791	-0.00(-2.96%)
Feb 02, 2026	0.0750	0.1340	0.0750	0.0980	1,782,987	-0.01(-6.67%)
Jan 30, 2026	0.1050	0.1497	0.0724	0.1050	2,384,482	-0.02(-18.60%)
Jan 29, 2026	0.1300	0.1539	0.1190	0.1290	1,033,714	-0.00(-0.77%)
Jan 28, 2026	0.1250	0.1490	0.1250	0.1300	1,959,037	+0.01(+9.70%)
Jan 27, 2026	0.1300	0.1581	0.1090	0.1185	2,377,139	-0.03(-20.42%)
Jan 26, 2026	0.1445	0.1570	0.1390	0.1489	2,503,673	+0.02(+12.80%)
Jan 23, 2026	0.1200	0.1367	0.1140	0.1320	3,219,983	+0.02(+13.50%)
Jan 22, 2026	0.1500	0.1500	0.0854	0.1163	3,834,243	-0.01(-8.28%)
Jan 21, 2026	0.1338	0.1500	0.1222	0.1268	2,290,431	-0.01(-5.23%)
Jan 20, 2026	0.1200	0.1350	0.1160	0.1338	3,510,390	+0.02(+16.86%)
Jan 16, 2026	0.1165	0.1437	0.1052	0.1145	1,711,002	+0.00(+1.33%)
Jan 15, 2026	0.1300	0.1370	0.1100	0.1130	1,567,853	-0.01(-9.09%)
Jan 14, 2026	0.1229	0.1350	0.1100	0.1243	2,768,331	+0.00(+2.64%)
Jan 13, 2026	0.1199	0.1537	0.1150	0.1211	1,970,722	+0.01(+7.93%)
Jan 12, 2026	0.1500	0.1605	0.1066	0.1122	4,647,167	-0.03(-23.67%)
Jan 09, 2026	0.1340	0.1500	0.1300	0.1470	3,660,429	+0.03(+24.58%)
Jan 08, 2026	0.0970	0.1260	0.0970	0.1180	11,547,053	+0.02(+20.65%)
Jan 07, 2026	0.0890	0.1020	0.0820	0.0978	4,779,256	+0.02(+26.52%)
Jan 06, 2026	0.0790	0.1020	0.0700	0.0773	1,440,301	-0.00(-1.53%)
Jan 05, 2026	0.0790	0.0920	0.0600	0.0785	2,083,309	+0.01(+18.94%)
Jan 02, 2026	0.0660	0.0660	0.0630	0.0660	177,430	+0.01(+10.00%)
Dec 31, 2025	0.0620	0.0660	0.0585	0.0600	251,882	-0.00(-6.25%)
Dec 30, 2025	0.0638	0.0660	0.0595	0.0640	975,485	+0.01(+14.08%)
Dec 29, 2025	0.0550	0.0600	0.0548	0.0561	171,915	+0.00(+0.18%)
Dec 26, 2025	0.0530	0.0560	0.0510	0.0560	15,500	+0.00(+0.00%)
Dec 24, 2025	0.0530	0.0560	0.0530	0.0560	9,323	+0.00(+4.28%)
Dec 23, 2025	0.0530	0.0537	0.0530	0.0537	20,000	+0.00(+2.68%)
Dec 22, 2025	0.0560	0.0560	0.0500	0.0523	130,500	+0.00(+4.60%)
Dec 19, 2025	0.0480	0.0560	0.0480	0.0500	263,000	-0.01(-10.71%)
Dec 18, 2025	0.0510	0.0560	0.0460	0.0560	140,646	+0.00(+7.69%)
Dec 17, 2025	0.0505	0.0530	0.0480	0.0520	182,500	-0.00(-2.62%)
Dec 16, 2025	0.0534	0.0534	0.0517	0.0534	9,900	+0.00(+2.50%)
Dec 15, 2025	0.0557	0.0660	0.0455	0.0521	182,562	-0.01(-19.60%)
Dec 12, 2025	0.0564	0.0648	0.0480	0.0648	95,446	+0.01(+11.72%)
Dec 11, 2025	0.0580	0.0580	0.0500	0.0580	14,100	+0.00(+2.65%)
Dec 10, 2025	0.0454	0.0600	0.0454	0.0565	123,488	+0.00(+7.21%)
Dec 09, 2025	0.0528	0.0528	0.0500	0.0527	107,801	+0.00(+6.68%)
Dec 08, 2025	0.0487	0.0500	0.0408	0.0494	218,900	-0.00(-1.59%)
Dec 05, 2025	0.0488	0.0550	0.0454	0.0502	28,100	-0.00(-2.52%)
Dec 04, 2025	0.0519	0.0550	0.0460	0.0515	78,866	+0.00(+4.67%)
Dec 03, 2025	0.0495	0.0502	0.0492	0.0492	28,845	-0.00(-1.60%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	27,455	+0.00(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.