Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	16.41	16.95	16.31	16.45	23,259	-0.23(-1.38%)
Jan 08, 2026	16.36	16.80	16.27	16.68	22,199	-0.52(-3.02%)
Jan 07, 2026	17.19	17.44	17.06	17.20	27,003	-0.13(-0.74%)
Jan 06, 2026	18.05	18.05	16.99	17.33	68,076	-0.45(-2.52%)
Jan 05, 2026	17.38	18.12	17.27	17.78	45,803	+1.36(+8.31%)
Jan 02, 2026	15.36	16.49	15.31	16.41	216,394	+2.64(+19.18%)
Dec 31, 2025	14.43	14.47	13.71	13.77	78,630	-0.64(-4.44%)
Dec 30, 2025	14.56	14.68	14.40	14.41	17,191	+0.02(+0.12%)
Dec 29, 2025	14.55	14.64	14.39	14.40	5,987	+0.03(+0.21%)
Dec 26, 2025	14.70	14.70	14.25	14.37	18,269	-0.69(-4.56%)
Dec 24, 2025	15.03	15.15	14.96	15.05	1,413	-0.15(-0.98%)
Dec 23, 2025	15.25	15.37	15.13	15.20	2,847	-0.26(-1.65%)
Dec 22, 2025	15.70	15.89	15.46	15.46	3,317	-0.16(-1.01%)
Dec 19, 2025	15.07	15.68	15.06	15.61	30,206	+1.39(+9.79%)
Dec 18, 2025	15.06	15.27	14.15	14.22	41,316	-0.69(-4.62%)
Dec 17, 2025	15.93	15.93	14.72	14.91	19,825	-0.63(-4.02%)
Dec 16, 2025	15.41	15.55	15.40	15.53	2,933	+0.47(+3.15%)
Dec 15, 2025	15.96	15.96	15.01	15.06	60,870	-0.96(-6.01%)
Dec 12, 2025	16.46	16.46	15.85	16.02	18,388	-0.43(-2.63%)
Dec 11, 2025	16.21	16.46	16.10	16.46	5,440	-0.75(-4.35%)
Dec 10, 2025	17.11	17.53	17.05	17.20	4,348	-0.32(-1.82%)
Dec 09, 2025	16.86	17.99	16.86	17.52	6,174	+0.63(+3.76%)
Dec 08, 2025	16.92	17.00	16.66	16.89	7,191	+0.62(+3.82%)
Dec 05, 2025	16.73	16.97	16.25	16.27	10,172	-1.18(-6.75%)
Dec 04, 2025	17.53	17.68	17.39	17.44	11,231	-0.28(-1.60%)
Dec 03, 2025	17.47	17.86	17.36	17.73	9,187	+0.66(+3.89%)
Dec 02, 2025	16.34	17.34	16.34	17.06	61,437	+1.31(+8.32%)
Dec 01, 2025	16.16	16.16	15.55	15.75	18,946	-1.81(-10.29%)
Nov 28, 2025	18.67	18.67	17.52	17.56	18,521	-0.73(-3.98%)
Nov 26, 2025	17.80	18.43	17.65	18.29	22,094	+0.29(+1.60%)
Nov 25, 2025	17.60	18.02	17.21	18.00	21,170	-0.05(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.