Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Entertainment Group Inc (OP:GEGP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 1,500,500 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 300,100 +0.00(+0.00%)
Jan 09, 2026 0.0002 0 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 2,122,222 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 328,750 +0.00(+0.00%)
Jan 05, 2026 0.0002 0 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 180,000 -0.00(-33.33%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 9,005,000 +0.00(+50.00%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0002 565,000 -0.00(-33.33%)
Dec 29, 2025 0.0002 0.0003 0.0002 0.0003 5,600,000 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0003 0.0002 0.0003 210,000 +0.00(+50.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Dec 23, 2025 0.0002 0.0003 0.0002 0.0003 2,400,550 +0.00(+50.00%)
Dec 22, 2025 0.0002 0.0002 0.0002 0.0002 12,407,677 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 316,666 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0002 0.0002 3,302,200 -0.00(-33.33%)
Dec 17, 2025 0.0002 0.0003 0.0002 0.0003 22,010,000 +0.00(+50.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 2,867,030 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 723,340 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 13,493,887 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 2,350,148 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0002 4,502,999 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 6,435,001 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0002 2,690,023 -0.00(-33.33%)
Dec 04, 2025 0.0003 0.0003 0.0002 0.0003 4,000,000 +0.00(+50.00%)
Dec 03, 2025 0.0003 0.0003 0.0002 0.0002 9,878,987 -0.00(-33.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 72,576,240 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0003 0.0001 0.0003 326,780,960 +0.00(+200.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 22,000,002 +0.00(+0.00%)
Nov 25, 2025 0.0001 0 +0.00(+0.00%)
Nov 21, 2025 0.0001 0 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0 +0.00(+0.00%)
Nov 07, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.