Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.97	43.98	43.71	43.89	284,914	-0.18(-0.41%)
Jan 15, 2026	44.03	44.28	43.94	44.07	131,015	+0.31(+0.71%)
Jan 14, 2026	43.62	43.79	43.56	43.76	107,526	+0.20(+0.46%)
Jan 13, 2026	43.80	43.80	43.51	43.56	92,936	-0.38(-0.86%)
Jan 12, 2026	43.37	43.97	43.37	43.94	82,600	+0.54(+1.24%)
Jan 09, 2026	43.26	43.41	43.08	43.40	89,312	+0.22(+0.51%)
Jan 08, 2026	43.06	43.23	43.01	43.18	166,845	-0.06(-0.14%)
Jan 07, 2026	43.34	43.36	43.19	43.24	143,804	-0.30(-0.70%)
Jan 06, 2026	43.37	43.61	43.37	43.55	99,733	+0.38(+0.87%)
Jan 05, 2026	42.96	43.18	42.78	43.17	119,880	+0.55(+1.29%)
Jan 02, 2026	42.45	42.67	42.40	42.62	147,583	+1.00(+2.40%)
Dec 31, 2025	41.73	41.74	41.58	41.62	82,926	-0.12(-0.28%)
Dec 30, 2025	41.72	41.79	41.65	41.73	102,308	+0.20(+0.49%)
Dec 29, 2025	41.44	41.56	41.41	41.53	89,182	-0.19(-0.46%)
Dec 26, 2025	41.43	41.72	41.43	41.72	40,612	+0.33(+0.80%)
Dec 24, 2025	41.41	41.43	41.37	41.39	43,378	+0.09(+0.22%)
Dec 23, 2025	41.09	41.30	41.05	41.30	109,430	+0.28(+0.68%)
Dec 22, 2025	41.01	41.15	41.01	41.02	117,301	+0.13(+0.33%)
Dec 19, 2025	40.72	40.99	40.72	40.89	81,797	+0.36(+0.89%)
Dec 18, 2025	40.57	40.71	40.49	40.53	73,196	+0.58(+1.46%)
Dec 17, 2025	40.51	40.52	39.95	39.95	343,038	-0.33(-0.82%)
Dec 16, 2025	40.30	40.41	40.15	40.28	68,731	-0.27(-0.67%)
Dec 15, 2025	40.90	40.90	40.55	40.55	64,556	-0.10(-0.24%)
Dec 12, 2025	41.08	41.10	40.51	40.65	109,431	-0.38(-0.93%)
Dec 11, 2025	40.92	41.11	40.80	41.03	60,773	-0.23(-0.57%)
Dec 10, 2025	40.91	41.31	40.86	41.27	112,206	+0.45(+1.10%)
Dec 09, 2025	40.60	40.84	40.52	40.82	58,529	-0.13(-0.31%)
Dec 08, 2025	41.01	41.01	40.79	40.94	43,680	-0.04(-0.10%)
Dec 05, 2025	41.14	41.23	40.93	40.98	74,024	+0.30(+0.74%)
Dec 04, 2025	40.81	40.81	40.59	40.68	61,374	-0.03(-0.07%)
Dec 03, 2025	40.54	40.71	40.51	40.71	71,088	+0.07(+0.17%)
Dec 02, 2025	40.66	40.69	40.47	40.64	52,131	+0.11(+0.27%)
Dec 01, 2025	40.54	40.73	40.53	40.53	79,655	-0.13(-0.32%)
Nov 28, 2025	40.48	40.68	40.48	40.66	35,490	+0.06(+0.15%)
Nov 26, 2025	40.51	40.67	40.37	40.60	72,532	+0.31(+0.78%)
Nov 25, 2025	40.13	40.33	39.96	40.29	82,706	+0.16(+0.39%)
Nov 24, 2025	39.85	40.15	39.80	40.13	72,146	+0.39(+0.98%)
Nov 21, 2025	39.47	39.91	39.26	39.74	74,851	-0.06(-0.15%)
Nov 20, 2025	40.69	40.73	39.77	39.80	71,162	-0.55(-1.37%)
Nov 19, 2025	40.26	40.52	40.16	40.35	112,602	-0.02(-0.06%)
Nov 18, 2025	40.31	40.57	40.19	40.38	67,407	-0.32(-0.79%)
Nov 17, 2025	40.83	41.05	40.55	40.70	59,252	-0.39(-0.94%)
Nov 14, 2025	40.87	41.34	40.78	41.09	84,102	+0.04(+0.09%)
Nov 13, 2025	41.60	41.63	40.95	41.05	41,751	-0.51(-1.23%)
Nov 12, 2025	41.58	41.58	41.43	41.56	46,000	+0.04(+0.11%)
Nov 11, 2025	41.46	41.58	41.38	41.52	54,189	+0.06(+0.15%)
Nov 10, 2025	41.33	41.49	41.19	41.45	56,636	+0.67(+1.64%)
Nov 07, 2025	40.54	40.78	40.30	40.78	62,159	-0.11(-0.27%)
Nov 06, 2025	41.11	41.17	40.73	40.90	71,404	-0.18(-0.43%)
Nov 05, 2025	40.82	41.21	40.78	41.07	41,378	+0.35(+0.86%)
Nov 04, 2025	40.86	41.09	40.72	40.72	51,694	-0.76(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.