Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.800	2.875	2.800	2.875	1,500	-0.05(-1.76%)
Dec 24, 2025	2.913	2.926	2.900	2.926	6,300	+0.01(+0.50%)
Dec 23, 2025	2.877	2.940	2.740	2.912	39,794	+0.00(+0.12%)
Dec 22, 2025	2.780	2.920	2.720	2.909	28,051	+0.06(+2.05%)
Dec 19, 2025	2.805	2.857	2.770	2.850	26,830	+0.04(+1.43%)
Dec 18, 2025	2.800	2.828	2.800	2.810	7,100	+0.01(+0.35%)
Dec 17, 2025	2.830	2.850	2.800	2.800	5,242	-0.06(-2.10%)
Dec 16, 2025	2.882	2.900	2.860	2.860	8,562	+0.00(+0.00%)
Dec 15, 2025	2.950	2.950	2.840	2.860	27,043	-0.03(-1.11%)
Dec 12, 2025	2.772	2.950	2.752	2.892	44,750	+0.10(+3.66%)
Dec 11, 2025	2.820	2.820	2.770	2.790	4,950	+0.06(+2.20%)
Dec 10, 2025	2.730	2.730	2.714	2.730	8,727	+0.03(+1.19%)
Dec 09, 2025	2.730	2.760	2.686	2.698	19,583	-0.06(-2.25%)
Dec 08, 2025	2.790	2.790	2.740	2.760	3,749	-0.04(-1.35%)
Dec 05, 2025	2.720	2.798	2.720	2.798	19,109	+0.10(+3.70%)
Dec 04, 2025	2.734	2.770	2.650	2.698	53,729	+0.04(+1.43%)
Dec 03, 2025	2.680	2.700	2.660	2.660	5,762	-0.02(-0.75%)
Dec 02, 2025	2.690	2.703	2.680	2.680	4,000	+0.00(+0.00%)
Dec 01, 2025	2.660	2.693	2.650	2.680	6,351	-0.02(-0.74%)
Nov 28, 2025	2.650	2.720	2.650	2.700	13,800	+0.06(+2.39%)
Nov 26, 2025	2.633	2.654	2.623	2.637	8,776	-0.00(-0.11%)
Nov 25, 2025	2.662	2.680	2.640	2.640	22,906	-0.01(-0.51%)
Nov 24, 2025	2.680	2.690	2.619	2.654	40,141	-0.01(-0.24%)
Nov 21, 2025	2.650	2.680	2.560	2.660	69,620	+0.04(+1.53%)
Nov 20, 2025	2.631	2.672	2.520	2.620	32,591	-0.02(-0.76%)
Nov 19, 2025	2.690	2.690	2.640	2.640	24,798	-0.07(-2.58%)
Nov 18, 2025	2.708	2.800	2.662	2.710	44,135	-0.02(-0.73%)
Nov 17, 2025	2.810	2.870	2.720	2.730	42,556	-0.09(-3.19%)
Nov 14, 2025	2.660	2.900	2.574	2.820	269,266	+0.10(+3.68%)
Nov 13, 2025	2.620	2.720	2.350	2.720	521,008	+0.05(+1.87%)
Nov 12, 2025	2.610	2.670	2.586	2.670	13,977	+0.07(+2.69%)
Nov 11, 2025	2.640	2.640	2.575	2.600	6,490	+0.02(+0.78%)
Nov 10, 2025	2.580	2.650	2.560	2.580	31,577	-0.01(-0.39%)
Nov 07, 2025	2.540	2.650	2.528	2.590	24,229	+0.05(+1.97%)
Nov 06, 2025	2.700	2.700	2.490	2.540	28,617	-0.01(-0.39%)
Nov 05, 2025	2.560	2.610	2.530	2.550	14,498	+0.00(+0.00%)
Nov 04, 2025	2.567	2.600	2.533	2.550	42,576	-0.03(-1.16%)
Nov 03, 2025	2.600	2.606	2.570	2.580	37,634	-0.03(-1.15%)
Oct 31, 2025	2.510	2.657	2.460	2.610	76,991	+0.08(+3.16%)
Oct 30, 2025	2.550	2.550	2.510	2.530	3,437	+0.00(+0.08%)
Oct 29, 2025	2.552	2.552	2.520	2.528	12,783	-0.03(-1.17%)
Oct 28, 2025	2.556	2.570	2.555	2.558	21,250	+0.02(+0.71%)
Oct 27, 2025	2.554	2.555	2.530	2.540	15,865	-0.04(-1.55%)
Oct 24, 2025	2.560	2.630	2.560	2.580	18,613	+0.04(+1.65%)
Oct 23, 2025	2.558	2.570	2.510	2.538	17,543	-0.00(-0.08%)
Oct 22, 2025	2.510	2.590	2.510	2.540	15,399	-0.00(-0.10%)
Oct 21, 2025	2.542	2.580	2.530	2.542	5,647	-0.08(-2.96%)
Oct 20, 2025	2.600	2.620	2.520	2.620	60,083	+0.12(+4.80%)
Oct 17, 2025	2.532	2.550	2.500	2.500	7,207	-0.07(-2.73%)
Oct 16, 2025	2.594	2.620	2.550	2.570	6,989	+0.00(+0.00%)
Oct 15, 2025	2.501	2.600	2.471	2.570	35,288	+0.06(+2.39%)
Oct 14, 2025	2.510	2.510	2.440	2.510	18,552	+0.01(+0.28%)
Oct 13, 2025	2.600	2.600	2.500	2.503	4,584	-0.01(-0.27%)
Oct 10, 2025	2.510	2.520	2.450	2.510	110,741	-0.00(-0.00%)
Oct 09, 2025	2.532	2.532	2.510	2.510	5,460	-0.02(-0.71%)
Oct 08, 2025	2.520	2.560	2.500	2.528	35,093	+0.07(+2.76%)
Oct 07, 2025	2.490	2.500	2.460	2.460	17,610	-0.03(-1.28%)
Oct 06, 2025	2.492	2.510	2.454	2.492	81,091	+0.02(+0.89%)
Oct 03, 2025	2.450	2.516	2.450	2.470	24,641	+0.03(+1.33%)
Oct 02, 2025	2.442	2.450	2.430	2.438	25,735	-0.03(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.