Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	49.73	49.89	48.96	49.36	369,497	-0.56(-1.12%)
Dec 04, 2023	47.83	50.01	47.83	49.92	670,868	+1.75(+3.63%)
Dec 01, 2023	46.49	48.27	46.30	48.17	364,937	+1.64(+3.52%)
Nov 30, 2023	45.98	46.89	45.70	46.53	485,901	+0.48(+1.04%)
Nov 29, 2023	46.37	46.79	45.95	46.05	443,099	+0.13(+0.28%)
Nov 28, 2023	47.14	47.14	45.72	45.92	501,672	-1.56(-3.29%)
Nov 27, 2023	46.75	47.48	46.62	47.48	337,869	+0.65(+1.39%)
Nov 24, 2023	46.07	46.98	46.03	46.83	144,413	+0.65(+1.40%)
Nov 22, 2023	46.33	46.51	45.92	46.18	279,561	+0.08(+0.17%)
Nov 21, 2023	46.27	47.02	46.03	46.10	437,812	-0.25(-0.54%)
Nov 20, 2023	45.70	46.40	45.41	46.35	651,938	+0.56(+1.22%)
Nov 17, 2023	45.00	45.83	44.81	45.79	771,287	+0.94(+2.09%)
Nov 16, 2023	45.32	45.75	44.57	44.86	704,863	+0.66(+1.49%)
Nov 15, 2023	46.87	47.25	43.88	44.20	817,579	-2.89(-6.14%)
Nov 14, 2023	45.27	47.09	45.27	47.09	585,674	+2.98(+6.76%)
Nov 13, 2023	43.45	44.39	43.31	44.11	286,255	+0.34(+0.77%)
Nov 10, 2023	42.91	43.91	42.79	43.77	246,704	+1.03(+2.40%)
Nov 09, 2023	42.31	43.02	42.00	42.74	393,618	+0.68(+1.61%)
Nov 08, 2023	42.42	42.55	42.02	42.07	329,707	-0.49(-1.15%)
Nov 07, 2023	41.92	42.68	41.77	42.55	208,483	+0.47(+1.11%)
Nov 06, 2023	42.28	42.28	41.65	42.09	202,798	-0.28(-0.66%)
Nov 03, 2023	41.94	42.99	41.94	42.36	295,984	+0.83(+1.99%)
Nov 02, 2023	40.95	41.72	40.95	41.54	335,858	+0.83(+2.03%)
Nov 01, 2023	39.60	40.84	38.97	40.71	528,462	+0.90(+2.25%)
Oct 31, 2023	39.72	40.25	39.66	39.81	251,317	+0.09(+0.23%)
Oct 30, 2023	39.85	39.91	39.40	39.72	337,559	+0.26(+0.66%)
Oct 27, 2023	39.17	39.47	38.57	39.46	414,343	+0.84(+2.17%)
Oct 26, 2023	38.97	39.14	38.26	38.63	291,881	-0.02(-0.05%)
Oct 25, 2023	38.80	39.08	38.37	38.65	376,114	-0.28(-0.72%)
Oct 24, 2023	38.85	39.24	38.59	38.93	248,851	+0.65(+1.69%)
Oct 23, 2023	38.21	38.97	38.21	38.28	343,166	-0.25(-0.65%)
Oct 20, 2023	38.78	39.06	38.42	38.53	365,367	-0.07(-0.18%)
Oct 19, 2023	39.58	39.58	38.55	38.60	416,005	-1.04(-2.62%)
Oct 18, 2023	40.18	40.18	39.29	39.63	269,436	-0.91(-2.24%)
Oct 17, 2023	39.43	40.66	39.43	40.54	292,856	+0.74(+1.85%)
Oct 16, 2023	39.92	40.19	39.50	39.80	265,776	+0.28(+0.71%)
Oct 13, 2023	39.87	40.00	39.36	39.52	319,248	-0.19(-0.48%)
Oct 12, 2023	41.02	41.02	39.12	39.71	224,783	-1.31(-3.18%)
Oct 11, 2023	40.53	41.07	40.22	41.02	288,486	+0.64(+1.58%)
Oct 10, 2023	40.25	40.68	40.12	40.38	422,743	+0.49(+1.22%)
Oct 09, 2023	39.07	40.15	39.07	39.89	219,456	+0.56(+1.42%)
Oct 06, 2023	38.65	39.57	38.38	39.33	287,970	+0.33(+0.84%)
Oct 05, 2023	39.11	39.41	38.83	39.01	270,873	-0.16(-0.41%)
Oct 04, 2023	38.89	39.21	38.39	39.16	292,174	+0.28(+0.72%)
Oct 03, 2023	39.26	39.47	38.58	38.89	291,553	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.