Greggs Plc (OP:GGGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 850 | +0.05(+0.21%) |
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 225 | +1.35(+6.14%) |
| Dec 15, 2025 | 22.00 | 665 | -1.06(-4.60%) | |||
| Dec 01, 2025 | 23.06 | 144 | +2.49(+12.10%) | |||
| Nov 26, 2025 | 20.57 | 0 | +1.75(+9.28%) | |||
| Nov 24, 2025 | 18.82 | 50 | -1.90(-9.16%) | |||
| Nov 11, 2025 | 20.72 | 13 | -0.48(-2.25%) | |||
| Nov 03, 2025 | 21.20 | 0 | -0.45(-2.08%) | |||
| Oct 30, 2025 | 21.65 | 160 | -0.75(-3.35%) | |||
| Oct 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 500 | -1.25(-5.29%) |
| Oct 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1,000 | +1.14(+5.09%) |
| Oct 20, 2025 | 22.50 | 359 | -0.20(-0.86%) | |||
| Oct 16, 2025 | 22.70 | 33 | +0.93(+4.25%) | |||
| Oct 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 119,860 | -0.79(-3.48%) |
| Oct 10, 2025 | 22.56 | 0 | -0.28(-1.23%) | |||
| Oct 08, 2025 | 22.84 | 657 | -0.08(-0.35%) | |||
| Oct 06, 2025 | 22.92 | 0 | +0.02(+0.09%) | |||
| Oct 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 250 | +0.40(+1.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.