Greggs Plc (OP:GGGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 119 | -0.31(-1.32%) |
| Feb 04, 2026 | 23.28 | 3,377 | +0.87(+3.90%) | |||
| Feb 02, 2026 | 22.41 | 2,816 | -0.79(-3.43%) | |||
| Jan 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 228 | +0.00(+0.00%) |
| Jan 28, 2026 | 23.20 | 401 | +0.95(+4.27%) | |||
| Jan 23, 2026 | 22.25 | 750 | -0.43(-1.90%) | |||
| Jan 15, 2026 | 22.68 | 448 | +0.68(+3.09%) | |||
| Jan 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 489 | +0.00(+0.00%) |
| Jan 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2,331 | +0.02(+0.11%) |
| Jan 08, 2026 | 21.98 | 0 | -1.52(-6.47%) | |||
| Jan 07, 2026 | 23.49 | 23.50 | 23.49 | 23.49 | 1,318 | +1.19(+5.35%) |
| Jan 05, 2026 | 22.30 | 1,356 | -1.25(-5.31%) | |||
| Jan 02, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 4,000 | +0.15(+0.64%) |
| Dec 24, 2025 | 23.40 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 23.40 | 0 | +0.05(+0.21%) | |||
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 225 | +1.35(+6.14%) |
| Dec 15, 2025 | 22.00 | 665 | -1.06(-4.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.