Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	7.250	7.250	7.250	7.250	130	+0.00(+0.00%)
Jan 08, 2026				7.250	91	-0.53(-6.81%)
Jan 06, 2026				7.780	0	+0.19(+2.54%)
Jan 05, 2026	7.770	7.770	7.588	7.588	789	+0.20(+2.71%)
Jan 02, 2026	7.388	7.388	7.388	7.388	273	+0.04(+0.51%)
Dec 23, 2025				7.350	1	+0.01(+0.20%)
Dec 22, 2025	7.335	7.335	7.335	7.335	1,202	-0.30(-3.90%)
Dec 19, 2025	7.350	7.633	7.350	7.633	1,008	+0.36(+4.95%)
Dec 15, 2025				7.272	0	+0.02(+0.31%)
Dec 10, 2025				7.250	9	-0.07(-0.96%)
Dec 04, 2025				7.320	43	+0.32(+4.57%)
Dec 01, 2025				7.000	4	+0.01(+0.14%)
Nov 28, 2025	6.990	6.990	6.990	6.990	133	+0.19(+2.79%)
Nov 26, 2025	6.800	6.800	6.800	6.800	569	+0.25(+3.82%)
Nov 25, 2025	6.550	6.550	6.550	6.550	332	+0.30(+4.80%)
Nov 24, 2025	6.250	6.250	6.250	6.250	101	-0.10(-1.57%)
Nov 21, 2025	6.350	6.350	6.350	6.350	185	-0.30(-4.51%)
Nov 19, 2025				6.650	13	+0.05(+0.76%)
Nov 18, 2025	6.600	6.600	6.600	6.600	183	-0.02(-0.30%)
Nov 17, 2025	6.620	6.620	6.620	6.620	1,058	-0.18(-2.65%)
Nov 14, 2025	6.800	6.800	6.800	6.800	150	-0.13(-1.84%)
Nov 10, 2025				6.928	0	+0.08(+1.13%)
Nov 07, 2025	6.870	6.870	6.850	6.850	870	-0.02(-0.22%)
Nov 06, 2025	6.865	6.865	6.865	6.865	1,301	+0.02(+0.22%)
Nov 05, 2025	6.850	6.850	6.620	6.850	451	-0.29(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.