Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.1100	0	-0.01(-8.33%)
Jan 14, 2026	0.1200	0.1200	0.1200	0.1200	19,000	-0.01(-4.00%)
Jan 13, 2026	0.1250	0.1250	0.1250	0.1250	3,500	-0.02(-12.28%)
Jan 12, 2026	0.1450	0.1450	0.1425	0.1425	35,570	-0.00(-1.72%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	17,500	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.2500	0.1450	0.1450	65,334	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1450	0.1250	0.1450	156,225	+0.02(+20.83%)
Jan 05, 2026				0.1200	0	+0.02(+20.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	23,160	+0.02(+30.72%)
Dec 31, 2025	0.0620	0.1000	0.0620	0.0765	7,540	+0.01(+15.91%)
Dec 29, 2025				0.0660	0	+0.00(+0.00%)
Dec 23, 2025				0.0660	0	-0.01(-12.00%)
Dec 18, 2025				0.0750	2,909	+0.01(+13.64%)
Dec 17, 2025	0.0700	0.0700	0.0660	0.0660	22,976	-0.02(-22.35%)
Dec 11, 2025				0.0850	300	+0.02(+30.77%)
Dec 09, 2025				0.0650	200	+0.00(+0.00%)
Dec 05, 2025				0.0650	0	+0.00(+0.00%)
Dec 02, 2025				0.0650	0	-0.02(-23.53%)
Dec 01, 2025	0.0850	0.0850	0.0650	0.0850	17,984	-0.04(-32.00%)
Nov 28, 2025	0.1250	0.1250	0.1250	0.1250	5,225	+0.04(+47.06%)
Nov 25, 2025				0.0850	0	+0.02(+25.00%)
Nov 24, 2025	0.0700	0.0700	0.0680	0.0680	8,000	-0.02(-20.00%)
Nov 21, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Nov 20, 2025	0.0850	0.1045	0.0850	0.0850	84,820	+0.01(+6.25%)
Nov 18, 2025				0.0800	0	-0.01(-8.05%)
Nov 17, 2025	0.0850	0.0870	0.0850	0.0870	31,000	+0.00(+2.35%)
Nov 14, 2025	0.0815	0.0850	0.0815	0.0850	13,800	-0.03(-26.09%)
Nov 12, 2025				0.1150	0	+0.06(+109.09%)
Nov 06, 2025				0.0550	5,575	-0.03(-38.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.