Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 29.28 | 29.28 | 29.08 | 29.08 | 105 | -0.13(-0.46%) |
Sep 24, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1 | -0.00(-0.01%) |
Sep 23, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.02%) |
Sep 20, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 100 | +0.10(+0.34%) |
Sep 19, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.11(+0.38%) |
Sep 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.05(-0.17%) |
Sep 17, 2024 | 29.25 | 29.25 | 29.05 | 29.05 | 120 | -0.16(-0.56%) |
Sep 16, 2024 | 29.19 | 29.36 | 29.19 | 29.21 | 397 | +0.15(+0.51%) |
Sep 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.32(+1.11%) |
Sep 12, 2024 | 28.68 | 28.74 | 28.68 | 28.74 | 210 | +0.12(+0.44%) |
Sep 11, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.10(+0.36%) |
Sep 10, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.18(+0.62%) |
Sep 09, 2024 | 28.33 | 28.34 | 28.22 | 28.34 | 495 | +0.27(+0.95%) |
Sep 06, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.20(-0.72%) |
Sep 05, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.18(-0.65%) |
Sep 04, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 88 | -0.03(-0.10%) |
Sep 03, 2024 | 28.75 | 28.79 | 28.49 | 28.49 | 900 | -0.26(-0.90%) |
Aug 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 193 | +0.27(+0.94%) |
Aug 29, 2024 | 28.50 | 28.50 | 28.48 | 28.48 | 140 | +0.02(+0.07%) |
Aug 28, 2024 | 28.57 | 28.57 | 28.46 | 28.46 | 110 | -0.16(-0.54%) |
Aug 27, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.06(+0.19%) |
Aug 26, 2024 | 28.57 | 28.57 | 28.56 | 28.56 | 1,056 | -0.17(-0.58%) |
Aug 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.52(+1.83%) |
Aug 22, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 64 | -0.42(-1.47%) |
Aug 21, 2024 | 28.45 | 28.63 | 28.45 | 28.63 | 2,162 | +0.28(+0.97%) |
Aug 20, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.03(-0.12%) |
Aug 19, 2024 | 28.25 | 28.39 | 28.25 | 28.39 | 447 | +0.41(+1.46%) |
Aug 16, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.01(+0.05%) |
Aug 15, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.48(+1.76%) |
Aug 14, 2024 | 27.49 | 27.54 | 27.42 | 27.48 | 2,278 | -0.01(-0.03%) |
Aug 13, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 22 | +0.54(+2.02%) |
Aug 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.04(-0.13%) |
Aug 09, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.12(+0.46%) |
Aug 08, 2024 | 26.66 | 26.86 | 26.66 | 26.86 | 300 | +0.77(+2.94%) |
Aug 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.46(-1.72%) |
Aug 06, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 49 | +0.34(+1.31%) |
Aug 05, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | -0.83(-3.09%) |
Aug 02, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.56(-2.04%) |
Aug 01, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.46(-1.64%) |
Jul 31, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 13 | +0.35(+1.28%) |
Jul 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 2 | -0.34(-1.23%) |
Jul 29, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 311 | -0.02(-0.08%) |
Jul 26, 2024 | 28.12 | 28.12 | 28.07 | 28.07 | 249 | +0.29(+1.06%) |
Jul 25, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.10(-0.37%) |
Jul 24, 2024 | 28.19 | 28.19 | 27.88 | 27.88 | 16,004 | -0.59(-2.08%) |
Jul 23, 2024 | 28.47 | 28.48 | 28.42 | 28.47 | 430 | -0.02(-0.08%) |
Jul 22, 2024 | 28.48 | 28.49 | 28.48 | 28.49 | 409 | +0.50(+1.80%) |
Jul 19, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.25(-0.90%) |
Jul 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | -0.36(-1.27%) |
Jul 17, 2024 | 28.67 | 28.70 | 28.61 | 28.61 | 1,137 | -0.59(-2.01%) |
Jul 16, 2024 | 29.11 | 29.20 | 29.11 | 29.20 | 628 | +0.37(+1.27%) |
Jul 15, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 99 | +0.12(+0.41%) |
Jul 12, 2024 | 28.68 | 28.71 | 28.68 | 28.71 | 1,086 | +0.23(+0.80%) |
Jul 11, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.15(+0.53%) |
Jul 10, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.39(+1.39%) |
Jul 09, 2024 | 27.93 | 27.97 | 27.92 | 27.94 | 1,035 | +0.05(+0.16%) |
Jul 08, 2024 | 27.89 | 27.90 | 27.89 | 27.89 | 1,255 | +0.24(+0.87%) |
Jul 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.16(+0.59%) |
Jul 03, 2024 | 27.52 | 27.53 | 27.47 | 27.49 | 4,961 | +0.07(+0.26%) |
Jul 02, 2024 | 27.43 | 27.44 | 27.42 | 27.42 | 247 | +0.01(+0.04%) |