Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	28.11	28.11	28.10	28.10	888	+0.13(+0.46%)
Jan 14, 2026	27.97	27.97	27.97	27.97	3	-0.07(-0.26%)
Jan 13, 2026	28.06	28.06	28.04	28.04	440	-0.20(-0.72%)
Jan 12, 2026	28.27	28.27	28.24	28.24	503	+0.17(+0.59%)
Jan 09, 2026	28.08	28.08	28.08	28.08	100	+0.30(+1.09%)
Jan 08, 2026	27.77	27.77	27.77	27.77	441	+0.01(+0.03%)
Jan 07, 2026	27.72	27.88	27.72	27.76	45,869	-0.14(-0.49%)
Jan 06, 2026	27.74	27.90	27.74	27.90	740	+0.38(+1.38%)
Jan 05, 2026	27.50	27.52	27.50	27.52	885	+0.43(+1.60%)
Jan 02, 2026	27.09	27.09	27.09	27.09	100	-0.15(-0.55%)
Dec 31, 2025	27.24	27.24	27.24	27.24	100	-0.21(-0.75%)
Dec 30, 2025	27.44	27.44	27.44	27.44	6	-0.05(-0.19%)
Dec 29, 2025	27.50	27.50	27.50	27.50	19	-0.15(-0.54%)
Dec 26, 2025	27.65	27.65	27.65	27.65	100	-0.03(-0.09%)
Dec 24, 2025	27.67	27.67	27.67	27.67	101	+0.07(+0.24%)
Dec 23, 2025	27.61	27.61	27.61	27.61	4	+0.08(+0.28%)
Dec 22, 2025	27.53	27.53	27.53	27.53	3	+0.20(+0.72%)
Dec 19, 2025	27.33	27.33	27.33	27.33	101	+0.20(+0.73%)
Dec 18, 2025	27.13	27.13	27.13	27.13	3	+0.28(+1.06%)
Dec 17, 2025	26.85	26.85	26.85	26.85	3	-0.36(-1.31%)
Dec 16, 2025	27.21	27.21	27.21	27.21	3	+0.02(+0.06%)
Dec 15, 2025	27.16	27.19	27.16	27.19	1,018	-0.02(-0.07%)
Dec 12, 2025	27.21	27.21	27.21	27.21	286	-0.29(-1.06%)
Dec 11, 2025	27.50	27.50	27.50	27.50	3	+0.07(+0.26%)
Dec 10, 2025	27.43	27.43	27.43	27.43	3	+0.18(+0.65%)
Dec 09, 2025	27.23	27.25	27.23	27.25	104	+0.04(+0.15%)
Dec 08, 2025	27.21	27.21	27.21	27.21	8	-0.11(-0.39%)
Dec 05, 2025	27.32	27.32	27.32	27.32	101	+0.12(+0.44%)
Dec 04, 2025	27.16	27.20	27.16	27.20	114	-0.00(-0.00%)
Dec 03, 2025	27.20	27.20	27.20	27.20	3	+0.13(+0.49%)
Dec 02, 2025	27.04	27.06	27.04	27.06	104	+0.13(+0.48%)
Dec 01, 2025	26.96	26.96	26.93	26.93	108	-0.07(-0.27%)
Nov 28, 2025	26.93	27.01	26.93	27.01	104	+0.13(+0.49%)
Nov 26, 2025	26.73	26.88	26.73	26.88	1,698	+0.22(+0.82%)
Nov 25, 2025	26.30	26.66	26.30	26.66	104	+0.28(+1.06%)
Nov 24, 2025	26.21	26.38	26.21	26.38	104	+0.39(+1.50%)
Nov 21, 2025	25.74	25.99	25.74	25.99	104	+0.25(+0.98%)
Nov 20, 2025	26.53	26.53	25.73	25.73	104	-0.44(-1.66%)
Nov 19, 2025	26.28	26.28	26.17	26.17	104	+0.07(+0.27%)
Nov 18, 2025	26.01	26.10	26.01	26.10	104	-0.24(-0.92%)
Nov 17, 2025	26.60	26.60	26.34	26.34	112	-0.34(-1.26%)
Nov 14, 2025	26.52	26.67	26.52	26.67	107	-0.04(-0.15%)
Nov 13, 2025	27.08	27.08	26.72	26.72	104	-0.52(-1.93%)
Nov 12, 2025	27.24	27.24	27.24	27.24	5	+0.03(+0.12%)
Nov 11, 2025	27.21	27.21	27.21	27.21	5	+0.01(+0.03%)
Nov 10, 2025	27.06	27.20	27.06	27.20	104	+0.40(+1.50%)
Nov 07, 2025	26.61	26.80	26.61	26.80	104	+0.02(+0.09%)
Nov 06, 2025	26.91	26.91	26.77	26.77	105	-0.39(-1.42%)
Nov 05, 2025	27.04	27.16	27.04	27.16	258	+0.17(+0.62%)
Nov 04, 2025	27.16	27.16	26.99	26.99	319	-0.34(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.