Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.37	35.42	35.33	35.42	434	+0.19(+0.53%)
Jan 15, 2026	35.41	35.42	35.23	35.23	774	+0.04(+0.12%)
Jan 14, 2026	35.24	35.24	35.19	35.19	183	-0.43(-1.20%)
Jan 13, 2026	35.78	35.78	35.57	35.62	7,405	-0.15(-0.41%)
Jan 12, 2026	35.77	35.84	35.77	35.77	3,452	+0.05(+0.14%)
Jan 09, 2026	35.52	35.71	35.52	35.71	276	+0.25(+0.71%)
Jan 08, 2026	35.58	35.58	35.46	35.46	359	-0.31(-0.86%)
Jan 07, 2026	35.92	35.96	35.77	35.77	1,156	+0.00(+0.01%)
Jan 06, 2026	35.77	35.77	35.77	35.77	251	+0.27(+0.76%)
Jan 05, 2026	35.61	35.62	35.50	35.50	911	+0.25(+0.70%)
Jan 02, 2026	35.60	35.60	35.15	35.25	514	-0.01(-0.03%)
Dec 31, 2025	35.39	35.40	35.26	35.26	538	-0.21(-0.58%)
Dec 30, 2025	35.41	35.48	35.41	35.47	618	-0.03(-0.09%)
Dec 29, 2025	35.53	35.55	35.50	35.50	1,143	-0.32(-0.89%)
Dec 26, 2025	35.79	35.82	35.79	35.82	410	+0.03(+0.09%)
Dec 24, 2025	35.64	35.78	35.64	35.78	259	+0.07(+0.18%)
Dec 23, 2025	35.66	35.72	35.66	35.72	314	+0.19(+0.54%)
Dec 22, 2025	35.51	35.53	35.51	35.53	489	+0.23(+0.64%)
Dec 19, 2025	35.33	35.33	35.30	35.30	1,399	+0.40(+1.14%)
Dec 18, 2025	34.86	34.90	34.86	34.90	276	+0.44(+1.26%)
Dec 17, 2025	34.57	34.57	34.47	34.47	1,106	-0.74(-2.10%)
Dec 16, 2025	35.21	35.21	35.21	35.21	144	+0.04(+0.13%)
Dec 15, 2025	35.34	35.34	35.16	35.16	270	-0.13(-0.36%)
Dec 12, 2025	35.29	35.29	35.29	35.29	100	-0.56(-1.55%)
Dec 11, 2025	35.82	35.85	35.72	35.85	1,052	-0.16(-0.45%)
Dec 10, 2025	34.00	36.01	34.00	36.01	1,592	+0.34(+0.95%)
Dec 09, 2025	35.74	35.74	35.67	35.67	245	+0.07(+0.19%)
Dec 08, 2025	35.56	35.61	35.56	35.61	154	-0.12(-0.34%)
Dec 05, 2025	35.73	35.73	35.73	35.73	100	+0.05(+0.15%)
Dec 04, 2025	35.72	35.72	35.61	35.68	701	+0.09(+0.25%)
Dec 03, 2025	35.54	35.59	35.54	35.59	319	-0.03(-0.07%)
Dec 02, 2025	35.72	35.83	35.61	35.61	471	+0.16(+0.45%)
Dec 01, 2025	35.46	35.46	35.46	35.46	82	-0.21(-0.59%)
Nov 28, 2025	35.59	35.67	35.59	35.67	429	+0.07(+0.19%)
Nov 26, 2025	35.61	35.61	35.60	35.60	596	+0.25(+0.70%)
Nov 25, 2025	35.09	35.35	35.09	35.35	1,773	+0.27(+0.77%)
Nov 24, 2025	34.78	35.08	34.78	35.08	187	+0.79(+2.31%)
Nov 21, 2025	34.00	34.46	34.00	34.29	2,552	+0.06(+0.18%)
Nov 20, 2025	34.72	34.72	34.22	34.22	245	-0.75(-2.15%)
Nov 19, 2025	34.97	34.97	34.97	34.97	134	+0.39(+1.13%)
Nov 18, 2025	34.58	34.58	34.58	34.58	19	-0.32(-0.93%)
Nov 17, 2025	35.17	35.17	34.91	34.91	197	-0.24(-0.69%)
Nov 14, 2025	35.15	35.15	35.15	35.15	100	-0.02(-0.05%)
Nov 13, 2025	34.97	35.17	34.97	35.17	631	-0.63(-1.75%)
Nov 12, 2025	35.79	35.79	35.79	35.79	128	-0.04(-0.12%)
Nov 11, 2025	35.84	35.84	35.84	35.84	13	-0.10(-0.28%)
Nov 10, 2025	35.68	35.94	35.68	35.94	358	+0.65(+1.84%)
Nov 07, 2025	35.02	35.29	34.98	35.29	451	-0.04(-0.12%)
Nov 06, 2025	35.33	35.33	35.33	35.33	38	-0.45(-1.27%)
Nov 05, 2025	35.72	35.79	35.72	35.79	1,421	+0.22(+0.61%)
Nov 04, 2025	35.33	36.00	35.33	35.57	753	-0.59(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.