Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:11 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0004 20,450,000 -0.00(-20.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 7,801,323 -0.00(-16.67%)
Jan 13, 2026 0.0006 0.0006 0.0005 0.0006 2,059,202 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0006 0.0005 0.0006 787,000 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0006 0.0004 0.0006 129,650 +0.00(+20.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0005 1,616,000 +0.00(+25.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0004 5,710,000 -0.00(-20.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 449,350 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0005 0.0005 3,914,885 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 207,750 +0.00(+25.00%)
Dec 29, 2025 0.0004 0.0006 0.0004 0.0004 2,464,000 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0006 0.0005 0.0005 3,991,165 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 1,415,000 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0005 0.0005 7,961,256 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 4,471,795 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0005 0.0005 2,525,000 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 9,500,000 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 9,772,422 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0005 16,482 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0006 0.0005 0.0005 781,000 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 2,531,700 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 339,275 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0004 0.0005 1,177,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0004 0.0005 2,017,000 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0005 0.0005 622,000 -0.00(-16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 170,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0006 0.0005 0.0006 332,000 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0005 0.0006 4,300,000 +0.00(+20.00%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0005 6,875,912 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0006 0.0006 330,025 +0.00(+0.00%)
Nov 28, 2025 0.0005 0.0006 0.0005 0.0006 361,000 +0.00(+0.00%)
Nov 26, 2025 0.0005 0.0006 0.0005 0.0006 1,518,898 +0.00(+0.00%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 1,133,888 +0.00(+0.00%)
Nov 21, 2025 0.0006 0 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0005 0.0006 4,380,800 +0.00(+0.00%)
Nov 19, 2025 0.0006 0.0006 0.0005 0.0006 2,353,268 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0006 3,010,000 +0.00(+20.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-16.67%)
Nov 14, 2025 0.0006 0.0006 0.0006 0.0006 994,546 +0.00(+0.00%)
Nov 13, 2025 0.0007 0.0007 0.0005 0.0006 83,000 -0.00(-14.29%)
Nov 12, 2025 0.0007 0.0007 0.0006 0.0007 637,714 +0.00(+0.00%)
Nov 11, 2025 0.0006 0.0007 0.0006 0.0007 1,845,000 +0.00(+0.00%)
Nov 10, 2025 0.0007 0.0007 0.0006 0.0007 924,142 +0.00(+0.00%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 2,100,033 +0.00(+16.67%)
Nov 06, 2025 0.0008 0.0008 0.0006 0.0006 4,446,152 -0.00(-14.29%)
Nov 05, 2025 0.0006 0.0008 0.0006 0.0007 1,780,850 +0.00(+0.00%)
Nov 04, 2025 0.0006 0.0007 0.0006 0.0007 5,371,835 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.