Gamehost Income Fd (OP: GHIFF )

7.053 -0.016 (-0.23%)
Streaming Delayed Price Updated: 2:28 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7.058 7.100 7.053 7.053 2,200 -0.02(-0.23%)
Feb 23, 2024 7.069 0 -0.08(-1.14%)
Feb 13, 2024 7.150 0 +0.15(+2.14%)
Feb 06, 2024 7.000 0 -0.10(-1.41%)
Feb 05, 2024 7.100 7.100 7.100 7.100 100 +0.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.