Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
Aug 13, 2024 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Aug 12, 2024 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Aug 09, 2024 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Aug 07, 2024 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | ||
Aug 06, 2024 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Aug 05, 2024 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Aug 02, 2024 | 9.430 | 9.430 | 0 | +0.07(+0.75%) | ||
Aug 01, 2024 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | ||
Jul 31, 2024 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Jul 30, 2024 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Jul 29, 2024 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Jul 25, 2024 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 24, 2024 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Jul 23, 2024 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Jul 19, 2024 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Jul 16, 2024 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 15, 2024 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Jul 12, 2024 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 11, 2024 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | ||
Jul 10, 2024 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
Jul 09, 2024 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Jul 08, 2024 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Jul 03, 2024 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Jul 02, 2024 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Jun 28, 2024 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Jun 26, 2024 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Jun 25, 2024 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jun 18, 2024 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Jun 17, 2024 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jun 14, 2024 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Jun 13, 2024 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | ||
Jun 12, 2024 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Jun 11, 2024 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | ||
Jun 10, 2024 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | ||
Jun 07, 2024 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Jun 06, 2024 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | ||
Jun 05, 2024 | 9.150 | 9.150 | 0 | +0.03(+0.33%) |