Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Sep 23, 2024 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | ||
Sep 20, 2024 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Sep 19, 2024 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | ||
Sep 18, 2024 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Sep 17, 2024 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Sep 16, 2024 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Sep 13, 2024 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Sep 12, 2024 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Sep 11, 2024 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Sep 10, 2024 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Sep 09, 2024 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Sep 06, 2024 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | ||
Sep 05, 2024 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Sep 03, 2024 | 12.22 | 12.22 | 0 | -0.09(-0.73%) | ||
Aug 30, 2024 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | ||
Aug 29, 2024 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | ||
Aug 27, 2024 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | ||
Aug 23, 2024 | 12.33 | 12.33 | 0 | +0.11(+0.90%) | ||
Aug 22, 2024 | 12.22 | 12.22 | 0 | -0.07(-0.57%) | ||
Aug 21, 2024 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Aug 20, 2024 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | ||
Aug 16, 2024 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Aug 15, 2024 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Aug 14, 2024 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
Aug 13, 2024 | 12.06 | 12.06 | 0 | +0.10(+0.84%) | ||
Aug 12, 2024 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Aug 09, 2024 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | ||
Aug 08, 2024 | 11.91 | 11.91 | 0 | +0.11(+0.93%) | ||
Aug 07, 2024 | 11.80 | 11.80 | 0 | -0.03(-0.25%) | ||
Aug 06, 2024 | 11.83 | 11.83 | 0 | -0.23(-1.91%) | ||
Aug 01, 2024 | 12.06 | 12.06 | 0 | -0.08(-0.66%) | ||
Jul 31, 2024 | 12.14 | 12.14 | 0 | +0.11(+0.91%) | ||
Jul 30, 2024 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Jul 29, 2024 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Jul 26, 2024 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | ||
Jul 25, 2024 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | ||
Jul 24, 2024 | 11.95 | 11.95 | 0 | -0.13(-1.08%) | ||
Jul 23, 2024 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 12.09 | 12.09 | 0 | +0.06(+0.50%) | ||
Jul 19, 2024 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | ||
Jul 18, 2024 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | ||
Jul 17, 2024 | 12.15 | 12.15 | 0 | -0.06(-0.49%) | ||
Jul 16, 2024 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | ||
Jul 15, 2024 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Jul 12, 2024 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | ||
Jul 11, 2024 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Jul 10, 2024 | 12.09 | 12.09 | 0 | +0.07(+0.58%) | ||
Jul 09, 2024 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Jul 05, 2024 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Jul 03, 2024 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | ||
Jul 02, 2024 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |