Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 33.87 | 33.87 | 0 | +0.84(+2.54%) | ||
Sep 18, 2024 | 33.03 | 33.03 | 0 | -0.17(-0.51%) | ||
Sep 17, 2024 | 33.20 | 33.20 | 0 | -0.04(-0.12%) | ||
Sep 16, 2024 | 33.24 | 33.24 | 0 | -0.09(-0.27%) | ||
Sep 13, 2024 | 33.33 | 33.33 | 0 | +0.45(+1.37%) | ||
Sep 11, 2024 | 32.88 | 32.88 | 0 | +0.81(+2.53%) | ||
Sep 10, 2024 | 32.07 | 32.07 | 0 | +0.45(+1.42%) | ||
Sep 09, 2024 | 31.62 | 31.62 | 0 | +0.38(+1.22%) | ||
Sep 06, 2024 | 31.24 | 31.24 | 0 | -0.84(-2.62%) | ||
Sep 05, 2024 | 32.08 | 32.08 | 0 | +0.05(+0.16%) | ||
Sep 04, 2024 | 32.03 | 32.03 | 0 | -0.25(-0.77%) | ||
Sep 03, 2024 | 32.28 | 32.28 | 0 | -1.25(-3.73%) | ||
Aug 30, 2024 | 33.53 | 33.53 | 0 | +0.57(+1.73%) | ||
Aug 29, 2024 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | ||
Aug 28, 2024 | 32.97 | 32.97 | 0 | -0.42(-1.26%) | ||
Aug 27, 2024 | 33.39 | 33.39 | 0 | +0.10(+0.30%) | ||
Aug 26, 2024 | 33.29 | 33.29 | 0 | -0.33(-0.98%) | ||
Aug 23, 2024 | 33.62 | 33.62 | 0 | +0.51(+1.54%) | ||
Aug 22, 2024 | 33.11 | 33.11 | 0 | -0.65(-1.93%) | ||
Aug 21, 2024 | 33.76 | 33.76 | 0 | +0.20(+0.60%) | ||
Aug 20, 2024 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | ||
Aug 19, 2024 | 33.69 | 33.69 | 0 | +0.42(+1.26%) | ||
Aug 16, 2024 | 33.27 | 33.27 | 0 | +0.02(+0.06%) | ||
Aug 15, 2024 | 33.25 | 33.25 | 0 | +0.91(+2.81%) | ||
Aug 14, 2024 | 32.34 | 32.34 | 0 | +0.09(+0.28%) | ||
Aug 13, 2024 | 32.25 | 32.25 | 0 | +0.81(+2.58%) | ||
Aug 12, 2024 | 31.44 | 31.44 | 0 | +0.08(+0.26%) | ||
Aug 09, 2024 | 31.36 | 31.36 | 0 | +0.18(+0.58%) | ||
Aug 08, 2024 | 31.18 | 31.18 | 0 | +1.01(+3.35%) | ||
Aug 07, 2024 | 30.17 | 30.17 | 0 | -0.19(-0.63%) | ||
Aug 06, 2024 | 30.36 | 30.36 | 0 | +0.33(+1.10%) | ||
Aug 05, 2024 | 30.03 | 30.03 | 0 | -1.03(-3.32%) | ||
Aug 02, 2024 | 31.06 | 31.06 | 0 | -1.07(-3.33%) | ||
Aug 01, 2024 | 32.13 | 32.13 | 0 | -0.94(-2.84%) | ||
Jul 31, 2024 | 33.07 | 33.07 | 0 | +1.03(+3.21%) | ||
Jul 30, 2024 | 32.04 | 32.04 | 0 | -0.45(-1.39%) | ||
Jul 29, 2024 | 32.49 | 32.49 | 0 | -0.06(-0.18%) | ||
Jul 26, 2024 | 32.55 | 32.55 | 0 | +0.37(+1.15%) | ||
Jul 25, 2024 | 32.18 | 32.18 | 0 | -0.24(-0.74%) | ||
Jul 24, 2024 | 32.42 | 32.42 | 0 | -1.29(-3.83%) | ||
Jul 23, 2024 | 33.71 | 33.71 | 0 | -0.02(-0.06%) | ||
Jul 22, 2024 | 33.73 | 33.73 | 0 | +0.64(+1.93%) | ||
Jul 19, 2024 | 33.09 | 33.09 | 0 | -0.36(-1.08%) | ||
Jul 18, 2024 | 33.45 | 33.45 | 0 | -0.22(-0.65%) | ||
Jul 17, 2024 | 33.67 | 33.67 | 0 | -1.23(-3.52%) | ||
Jul 16, 2024 | 34.90 | 34.90 | 0 | +0.02(+0.06%) | ||
Jul 15, 2024 | 34.88 | 34.88 | 0 | +0.05(+0.14%) | ||
Jul 12, 2024 | 34.83 | 34.83 | 0 | +0.27(+0.78%) | ||
Jul 11, 2024 | 34.56 | 34.56 | 0 | -0.72(-2.04%) | ||
Jul 10, 2024 | 35.28 | 35.28 | 0 | +0.26(+0.74%) | ||
Jul 09, 2024 | 35.02 | 35.02 | 0 | -0.15(-0.43%) | ||
Jul 08, 2024 | 35.17 | 35.17 | 0 | +0.08(+0.23%) | ||
Jul 05, 2024 | 35.09 | 35.09 | 0 | +0.19(+0.54%) | ||
Jul 03, 2024 | 34.90 | 34.90 | 0 | +0.31(+0.90%) | ||
Jul 02, 2024 | 34.59 | 34.59 | 0 | +0.21(+0.61%) |