SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.790 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 9.790 | 0 | +0.09(+0.93%) | |||
| Jan 09, 2026 | 9.700 | 9.700 | 9.700 | 9.700 | 108 | +0.06(+0.62%) |
| Jan 07, 2026 | 9.640 | 0 | -0.01(-0.10%) | |||
| Jan 06, 2026 | 9.560 | 9.650 | 9.560 | 9.650 | 2,344 | +0.11(+1.11%) |
| Jan 05, 2026 | 9.470 | 9.544 | 9.470 | 9.544 | 2,738 | -0.16(-1.61%) |
| Jan 02, 2026 | 9.700 | 9.700 | 9.700 | 9.700 | 101 | +0.00(+0.00%) |
| Dec 31, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 191 | +0.08(+0.83%) |
| Dec 30, 2025 | 9.620 | 9.637 | 9.620 | 9.620 | 397 | +0.15(+1.58%) |
| Dec 22, 2025 | 9.470 | 0 | +0.01(+0.11%) | |||
| Dec 19, 2025 | 9.708 | 9.708 | 9.460 | 9.460 | 200 | +0.02(+0.21%) |
| Dec 18, 2025 | 9.440 | 9.480 | 9.440 | 9.440 | 3,012 | -0.31(-3.18%) |
| Dec 16, 2025 | 9.750 | 0 | +0.17(+1.74%) | |||
| Dec 10, 2025 | 9.583 | 0 | -0.05(-0.50%) | |||
| Dec 05, 2025 | 9.631 | 157 | -0.04(-0.40%) | |||
| Dec 03, 2025 | 9.670 | 23 | +0.04(+0.40%) | |||
| Nov 28, 2025 | 9.631 | 0 | +0.10(+1.02%) | |||
| Nov 26, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 201 | +0.01(+0.12%) |
| Nov 24, 2025 | 9.524 | 5 | -0.00(-0.01%) | |||
| Nov 17, 2025 | 9.525 | 0 | -0.01(-0.07%) | |||
| Nov 14, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 516 | -0.04(-0.43%) |
| Nov 12, 2025 | 9.573 | 3 | +0.00(+0.05%) | |||
| Nov 11, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 134 | +0.08(+0.87%) |
| Nov 10, 2025 | 9.486 | 9.486 | 9.477 | 9.486 | 1,428 | +0.00(+0.00%) |
| Nov 05, 2025 | 9.486 | 0 | -0.15(-1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.