Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	18.25	18.62	18.11	18.52	185,795	+0.06(+0.33%)
Mar 02, 2026	18.01	18.59	17.86	18.46	208,473	+0.26(+1.43%)
Feb 27, 2026	18.55	18.70	18.13	18.20	298,365	-0.51(-2.73%)
Feb 26, 2026	18.51	18.72	18.32	18.71	200,832	+0.22(+1.19%)
Feb 25, 2026	18.18	18.52	17.94	18.49	198,104	+0.37(+2.04%)
Feb 24, 2026	18.12	18.42	17.91	18.12	196,526	+0.02(+0.11%)
Feb 23, 2026	18.36	18.50	18.10	18.10	183,894	-0.29(-1.58%)
Feb 20, 2026	18.36	18.43	18.07	18.39	271,789	+0.11(+0.60%)
Feb 19, 2026	18.55	18.58	18.18	18.28	254,922	-0.31(-1.67%)
Feb 18, 2026	18.41	18.64	18.16	18.59	215,804	+0.21(+1.14%)
Feb 17, 2026	18.59	18.69	18.25	18.38	248,901	-0.01(-0.05%)
Feb 13, 2026	18.63	18.69	18.33	18.39	235,271	-0.24(-1.28%)
Feb 12, 2026	18.78	19.03	18.54	18.63	150,350	-0.05(-0.27%)
Feb 11, 2026	18.85	18.85	18.50	18.68	293,025	-0.13(-0.69%)
Feb 10, 2026	18.75	18.99	18.64	18.81	238,278	+0.06(+0.32%)
Feb 09, 2026	18.85	18.87	18.42	18.75	245,131	-0.12(-0.63%)
Feb 06, 2026	18.98	19.17	18.71	18.87	416,694	-0.26(-1.35%)
Feb 05, 2026	20.14	20.14	19.06	19.12	380,219	-1.15(-5.68%)
Feb 04, 2026	19.87	20.30	19.73	20.27	235,583	+0.42(+2.10%)
Feb 03, 2026	20.13	20.13	19.63	19.86	225,987	-0.26(-1.28%)
Feb 02, 2026	20.51	20.53	19.88	20.12	195,542	-0.33(-1.60%)
Jan 30, 2026	20.56	20.56	20.15	20.44	143,603	-0.07(-0.34%)
Jan 29, 2026	20.36	20.56	20.35	20.51	119,967	+0.27(+1.32%)
Jan 28, 2026	20.42	20.49	20.23	20.24	168,993	-0.18(-0.87%)
Jan 27, 2026	20.23	20.51	20.23	20.42	140,009	+0.16(+0.78%)
Jan 26, 2026	20.44	20.44	20.02	20.26	191,321	-0.20(-0.97%)
Jan 23, 2026	20.78	20.78	20.38	20.46	172,142	-0.30(-1.43%)
Jan 22, 2026	20.82	20.88	20.65	20.76	117,621	+0.02(+0.09%)
Jan 21, 2026	20.64	20.85	20.43	20.74	187,528	+0.24(+1.15%)
Jan 20, 2026	20.68	20.71	20.39	20.50	242,883	-0.30(-1.42%)
Jan 16, 2026	20.89	20.91	20.63	20.80	131,751	-0.11(-0.52%)
Jan 15, 2026	20.83	21.03	20.63	20.91	113,581	+0.08(+0.38%)
Jan 14, 2026	20.42	20.87	20.34	20.83	228,679	+0.42(+2.08%)
Jan 13, 2026	20.59	20.61	20.37	20.41	155,848	-0.30(-1.43%)
Jan 12, 2026	20.68	20.76	20.51	20.70	114,956	+0.11(+0.53%)
Jan 09, 2026	20.59	20.68	20.32	20.59	138,621	+0.11(+0.53%)
Jan 08, 2026	19.81	20.62	19.81	20.48	143,075	+0.63(+3.17%)
Jan 07, 2026	20.53	20.53	19.73	19.85	365,125	-0.76(-3.68%)
Jan 06, 2026	20.53	20.64	20.25	20.61	147,491	+0.09(+0.43%)
Jan 05, 2026	20.37	20.76	20.37	20.52	150,630	+0.15(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.