Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.10	25.10	25.10	25.10	200	-0.09(-0.38%)
Jan 14, 2026	25.20	25.20	25.20	25.20	7,942	+0.20(+0.78%)
Jan 13, 2026	23.60	25.00	23.60	25.00	765	-0.35(-1.38%)
Jan 09, 2026				25.35	55	+0.00(+0.00%)
Jan 08, 2026	24.06	25.35	23.85	25.35	2,252	+0.15(+0.60%)
Jan 07, 2026	25.20	25.77	25.20	25.20	749	+0.64(+2.61%)
Jan 06, 2026	25.25	25.25	24.56	24.56	1,186	+0.96(+4.07%)
Jan 02, 2026				23.60	34	-1.00(-4.07%)
Dec 30, 2025				24.60	91	+1.60(+6.96%)
Dec 26, 2025				23.00	0	-0.80(-3.36%)
Dec 23, 2025				23.80	0	+0.26(+1.11%)
Dec 22, 2025	23.54	23.54	23.54	23.54	312	-0.49(-2.05%)
Dec 19, 2025	22.87	24.03	22.87	24.03	533	+0.32(+1.35%)
Dec 18, 2025	23.66	23.71	23.66	23.71	1,300	+0.05(+0.22%)
Dec 17, 2025	24.25	25.00	23.66	23.66	1,384	-0.32(-1.32%)
Dec 15, 2025				23.98	56	+1.19(+5.20%)
Dec 10, 2025				22.79	18	-2.21(-8.84%)
Dec 09, 2025	25.00	25.00	25.00	25.00	160	+1.14(+4.78%)
Dec 05, 2025				23.86	28	-0.50(-2.05%)
Dec 04, 2025	24.36	24.36	24.36	24.36	1,174	+0.36(+1.50%)
Dec 03, 2025	23.93	24.00	23.41	24.00	3,887	+0.00(+0.00%)
Dec 02, 2025	24.00	24.00	24.00	24.00	1,545	+0.75(+3.20%)
Dec 01, 2025	23.74	23.74	23.25	23.25	826	-0.12(-0.53%)
Nov 26, 2025				23.38	0	-0.61(-2.54%)
Nov 24, 2025				23.99	75	+0.00(+0.00%)
Nov 21, 2025	23.99	23.99	23.99	23.99	250	+1.53(+6.80%)
Nov 18, 2025				22.46	60	-0.54(-2.34%)
Nov 17, 2025	23.00	23.27	23.00	23.00	1,430	+0.05(+0.23%)
Nov 14, 2025	22.95	23.18	22.95	22.95	450	+0.20(+0.88%)
Nov 11, 2025				22.75	32	-0.38(-1.65%)
Nov 10, 2025	23.10	23.13	23.10	23.13	1,535	+1.44(+6.64%)
Nov 07, 2025	21.69	21.85	21.69	21.69	4,285	-0.45(-2.03%)
Nov 06, 2025	23.10	23.10	22.14	22.14	22,791	-1.32(-5.63%)
Nov 05, 2025	23.46	23.46	23.46	23.46	501	+1.65(+7.57%)
Nov 04, 2025	23.07	23.20	21.81	21.81	2,189	-1.14(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.