Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	33.85	35.56	33.75	34.53	1,392,095	+0.36(+1.05%)
Mar 11, 2026	34.06	34.62	33.61	34.17	732,259	-0.03(-0.09%)
Mar 10, 2026	35.37	35.53	34.09	34.20	833,498	-0.89(-2.54%)
Mar 09, 2026	34.68	35.36	33.93	35.09	930,124	-0.30(-0.85%)
Mar 06, 2026	36.36	36.94	35.24	35.39	795,441	-1.28(-3.49%)
Mar 05, 2026	35.69	37.12	35.37	36.67	1,662,908	+0.91(+2.54%)
Mar 04, 2026	35.16	36.07	34.91	35.76	1,289,344	+1.12(+3.23%)
Mar 03, 2026	34.10	35.01	33.43	34.64	1,100,561	+0.01(+0.03%)
Mar 02, 2026	33.94	35.07	33.61	34.63	1,134,067	-0.34(-0.97%)
Feb 27, 2026	35.41	35.41	34.47	34.97	1,011,883	-0.99(-2.75%)
Feb 26, 2026	35.00	36.47	35.00	35.96	1,127,913	+0.87(+2.48%)
Feb 25, 2026	34.29	35.27	33.42	35.09	889,464	+0.79(+2.30%)
Feb 24, 2026	34.86	35.02	34.11	34.30	1,629,174	-0.38(-1.10%)
Feb 23, 2026	36.18	36.62	34.04	34.68	2,044,887	-1.40(-3.88%)
Feb 20, 2026	36.24	37.64	36.04	36.08	2,717,152	-0.16(-0.44%)
Feb 19, 2026	34.99	36.70	34.65	36.24	4,365,866	+1.43(+4.11%)
Feb 18, 2026	36.48	36.67	32.71	34.81	8,419,700	+5.11(+17.21%)
Feb 17, 2026	31.20	32.12	29.50	29.70	5,964,919	-1.96(-6.19%)
Feb 13, 2026	32.68	33.19	31.56	31.66	5,368,293	-1.03(-3.15%)
Feb 12, 2026	32.95	33.56	31.69	32.69	2,487,455	-0.48(-1.45%)
Feb 11, 2026	32.96	33.30	32.08	33.17	1,830,676	+0.26(+0.79%)
Feb 10, 2026	33.33	34.05	32.83	32.91	1,082,135	+0.09(+0.27%)
Feb 09, 2026	32.49	33.15	31.96	32.82	1,908,818	+0.21(+0.64%)
Feb 06, 2026	32.11	33.11	32.11	32.61	3,807,854	+0.50(+1.56%)
Feb 05, 2026	33.50	33.79	31.87	32.11	1,439,796	-1.47(-4.38%)
Feb 04, 2026	33.29	34.03	32.67	33.58	1,739,291	-0.32(-0.94%)
Feb 03, 2026	36.13	36.81	33.24	33.90	2,961,147	-2.65(-7.25%)
Feb 02, 2026	36.55	37.74	36.19	36.55	1,547,734	+0.00(+0.00%)
Jan 30, 2026	36.74	37.71	36.19	36.55	933,494	-0.27(-0.73%)
Jan 29, 2026	37.58	37.69	36.13	36.82	1,140,326	-1.07(-2.82%)
Jan 28, 2026	38.64	39.00	37.83	37.89	630,850	-0.25(-0.66%)
Jan 27, 2026	38.02	38.22	36.78	38.14	763,103	+0.20(+0.53%)
Jan 26, 2026	37.53	38.36	37.35	37.94	503,177	+0.39(+1.04%)
Jan 23, 2026	37.37	37.97	36.99	37.55	465,109	+0.37(+1.00%)
Jan 22, 2026	36.87	37.79	36.76	37.18	902,302	+0.87(+2.40%)
Jan 21, 2026	35.93	36.86	35.77	36.31	1,502,064	+0.33(+0.92%)
Jan 20, 2026	36.48	37.43	35.87	35.98	1,036,169	-1.52(-4.05%)
Jan 16, 2026	38.32	38.51	37.23	37.50	1,027,418	-0.81(-2.11%)
Jan 15, 2026	40.34	40.53	38.08	38.31	1,455,204	-1.06(-2.69%)
Jan 14, 2026	40.30	40.59	38.68	39.37	946,957	-1.33(-3.27%)
Jan 13, 2026	40.76	41.34	40.26	40.70	1,398,472	-0.20(-0.49%)
Jan 12, 2026	41.59	41.64	40.20	40.90	1,019,698	-0.69(-1.66%)
Jan 09, 2026	40.73	41.60	40.29	41.59	1,180,437	+1.09(+2.69%)
Jan 08, 2026	39.73	40.94	39.19	40.50	1,343,955	+0.62(+1.55%)
Jan 07, 2026	38.05	40.51	38.02	39.88	1,094,067	+1.70(+4.45%)
Jan 06, 2026	38.20	38.46	37.50	38.18	889,031	-0.22(-0.57%)
Jan 05, 2026	37.89	39.55	37.55	38.40	920,840	+0.54(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.