Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	62.21	62.30	61.00	62.10	19,991	-0.35(-0.56%)
Jan 15, 2026	62.29	62.82	61.82	62.45	18,300	-0.05(-0.08%)
Jan 14, 2026	63.52	63.52	61.80	62.50	15,733	+0.14(+0.22%)
Jan 13, 2026	62.40	63.20	62.35	62.36	32,899	+0.39(+0.63%)
Jan 12, 2026	61.93	62.62	61.90	61.97	37,030	+1.81(+3.01%)
Jan 09, 2026	59.70	60.40	59.54	60.16	24,785	+0.76(+1.28%)
Jan 08, 2026	58.33	59.40	58.20	59.40	12,277	+0.06(+0.10%)
Jan 07, 2026	58.41	59.34	57.30	59.34	12,484	-0.19(-0.32%)
Jan 06, 2026	57.85	59.53	57.85	59.53	27,052	+2.18(+3.80%)
Jan 05, 2026	56.85	58.71	56.85	57.35	18,726	+1.66(+2.98%)
Jan 02, 2026	57.00	57.00	54.25	55.69	16,672	-0.22(-0.39%)
Dec 31, 2025				55.91	0	-0.87(-1.53%)
Dec 30, 2025	57.77	57.77	56.78	56.78	36,732	+0.43(+0.76%)
Dec 29, 2025	57.00	57.00	55.70	56.35	57,863	-2.12(-3.63%)
Dec 24, 2025				58.47	0	-0.39(-0.66%)
Dec 23, 2025	59.30	59.30	58.10	58.86	22,087	-0.08(-0.14%)
Dec 22, 2025	58.90	59.52	58.32	58.94	23,660	+1.73(+3.02%)
Dec 19, 2025	55.90	57.60	55.90	57.21	28,580	+1.24(+2.22%)
Dec 18, 2025	55.77	56.58	55.47	55.97	49,866	+0.05(+0.09%)
Dec 17, 2025	55.89	56.18	55.12	55.92	16,016	+0.63(+1.14%)
Dec 16, 2025	55.28	56.05	54.75	55.29	9,335	-0.18(-0.32%)
Dec 15, 2025	56.24	56.32	55.00	55.47	11,545	+0.10(+0.18%)
Dec 12, 2025	56.91	57.00	54.78	55.37	31,792	-0.59(-1.05%)
Dec 11, 2025	54.24	56.63	54.14	55.96	50,781	+1.71(+3.15%)
Dec 10, 2025	53.73	54.50	52.90	54.25	25,674	+0.44(+0.82%)
Dec 09, 2025	52.10	53.82	52.10	53.81	11,861	+1.38(+2.63%)
Dec 08, 2025	53.35	53.35	52.43	52.43	11,394	-0.86(-1.61%)
Dec 05, 2025	54.39	54.94	53.17	53.29	18,405	-0.51(-0.95%)
Dec 04, 2025	52.91	53.84	52.91	53.80	7,699	+0.44(+0.82%)
Dec 03, 2025	54.29	54.54	53.36	53.36	10,970	-0.59(-1.09%)
Dec 02, 2025	54.68	55.00	52.77	53.95	27,346	-1.11(-2.02%)
Dec 01, 2025	55.36	55.65	54.66	55.06	27,790	-0.21(-0.38%)
Nov 28, 2025	54.90	55.27	54.34	55.27	31,501	+0.34(+0.62%)
Nov 27, 2025	54.31	54.95	54.31	54.93	10,854	+0.07(+0.13%)
Nov 26, 2025	53.05	54.95	53.05	54.86	31,713	+2.28(+4.34%)
Nov 25, 2025	52.25	52.95	52.00	52.58	13,273	+0.23(+0.44%)
Nov 24, 2025	49.94	52.35	49.94	52.35	39,799	+2.69(+5.42%)
Nov 21, 2025	49.16	50.10	48.96	49.66	16,656	+0.43(+0.87%)
Nov 20, 2025	51.62	52.00	49.22	49.23	35,508	-2.26(-4.39%)
Nov 19, 2025	51.95	52.35	51.00	51.49	10,473	+0.72(+1.42%)
Nov 18, 2025	50.72	51.15	50.20	50.77	7,609	+0.38(+0.75%)
Nov 17, 2025	50.98	51.66	50.16	50.39	15,666	-0.99(-1.93%)
Nov 14, 2025	49.28	51.59	49.28	51.38	24,600	-0.21(-0.41%)
Nov 13, 2025	52.73	53.00	51.20	51.59	25,083	-1.03(-1.96%)
Nov 12, 2025	51.22	52.89	51.22	52.62	24,138	+1.64(+3.22%)
Nov 11, 2025	50.71	51.06	50.08	50.98	21,347	+0.61(+1.21%)
Nov 10, 2025	49.64	50.60	49.64	50.37	43,881	+2.39(+4.98%)
Nov 07, 2025	47.55	48.00	47.00	47.98	11,741	+0.58(+1.22%)
Nov 06, 2025	47.68	48.48	47.36	47.40	27,798	+0.07(+0.15%)
Nov 05, 2025	46.08	47.35	46.06	47.33	24,923	+1.97(+4.34%)
Nov 04, 2025	46.32	46.50	45.36	45.36	30,965	-1.96(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.