Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0500	0.0450	0.0450	24,000	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0450	97,510	-0.01(-10.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	67,013	+0.00(+0.00%)
Dec 15, 2025				0.0450	0	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	5,500	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 08, 2025				0.0450	0	+0.00(+0.00%)
Dec 05, 2025	0.0450	0.0450	0.0450	0.0450	207,000	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	72,000	-0.01(-10.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0500	257,700	+0.01(+11.11%)
Dec 01, 2025	0.0450	0.0500	0.0450	0.0450	65,000	+0.00(+0.00%)
Nov 28, 2025	0.0450	0.0550	0.0450	0.0450	517,500	+0.00(+0.00%)
Nov 27, 2025	0.0450	0.0450	0.0450	0.0450	370,000	-0.01(-10.00%)
Nov 26, 2025	0.0450	0.0500	0.0450	0.0500	184,000	+0.01(+25.00%)
Nov 25, 2025	0.0450	0.0450	0.0400	0.0400	116,050	-0.00(-11.11%)
Nov 24, 2025	0.0400	0.0450	0.0400	0.0450	80,000	+0.00(+12.50%)
Nov 21, 2025	0.0400	0.0450	0.0400	0.0400	106,000	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0400	0.0400	106,500	-0.00(-11.11%)
Nov 19, 2025	0.0500	0.0500	0.0450	0.0450	88,814	-0.01(-10.00%)
Nov 18, 2025	0.0400	0.0600	0.0400	0.0500	694,805	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.