Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.29	43.64	42.18	43.01	49,415	-0.45(-1.04%)
Jan 15, 2026	43.36	43.77	43.34	43.46	12,427	-0.55(-1.25%)
Jan 14, 2026	44.00	44.20	43.43	44.01	45,305	+0.88(+2.04%)
Jan 13, 2026	43.73	43.98	43.06	43.13	41,063	-0.16(-0.37%)
Jan 12, 2026	43.19	43.99	43.19	43.29	37,749	+1.56(+3.74%)
Jan 09, 2026	41.45	41.88	41.31	41.73	36,347	+0.56(+1.36%)
Jan 08, 2026	40.20	41.17	40.20	41.17	17,891	+0.36(+0.88%)
Jan 07, 2026	40.57	41.00	40.34	40.81	39,574	-0.69(-1.66%)
Jan 06, 2026	41.00	41.50	40.98	41.50	44,711	+0.88(+2.17%)
Jan 05, 2026	40.16	40.80	40.16	40.62	49,352	+2.04(+5.29%)
Jan 02, 2026	39.31	39.31	38.25	38.58	46,210	+0.28(+0.73%)
Dec 31, 2025				38.30	0	-0.55(-1.42%)
Dec 30, 2025	39.74	39.78	38.85	38.85	131,339	+0.05(+0.13%)
Dec 29, 2025	39.83	39.83	38.38	38.80	102,256	-2.87(-6.89%)
Dec 24, 2025				41.67	0	-0.34(-0.81%)
Dec 23, 2025	41.45	42.01	40.88	42.01	39,528	+0.97(+2.36%)
Dec 22, 2025	40.84	41.13	40.63	41.04	74,062	+1.83(+4.67%)
Dec 19, 2025	39.09	39.50	38.90	39.21	23,933	+0.08(+0.20%)
Dec 18, 2025	39.13	39.88	38.70	39.13	53,493	-0.23(-0.58%)
Dec 17, 2025	39.00	39.40	38.95	39.36	35,936	+0.77(+2.00%)
Dec 16, 2025	38.96	39.10	38.38	38.59	42,293	+0.02(+0.05%)
Dec 15, 2025	39.00	39.11	38.32	38.57	31,134	+0.08(+0.21%)
Dec 12, 2025	39.27	39.50	37.78	38.49	88,264	+0.43(+1.13%)
Dec 11, 2025	37.29	38.24	37.20	38.06	57,639	+0.78(+2.09%)
Dec 10, 2025	36.68	37.40	36.45	37.28	41,300	+0.33(+0.89%)
Dec 09, 2025	36.65	37.11	36.59	36.95	30,905	+0.33(+0.90%)
Dec 08, 2025	36.90	36.91	36.35	36.62	9,138	-0.18(-0.49%)
Dec 05, 2025	37.35	37.80	36.76	36.80	33,993	-0.11(-0.30%)
Dec 04, 2025	36.92	37.09	36.66	36.91	26,985	+0.00(+0.00%)
Dec 03, 2025	37.21	37.49	36.74	36.91	41,578	-0.09(-0.24%)
Dec 02, 2025	37.30	37.30	36.27	37.00	34,083	-0.50(-1.33%)
Dec 01, 2025	37.62	37.62	37.22	37.50	40,085	+0.28(+0.75%)
Nov 28, 2025	36.87	37.57	36.65	37.22	33,204	+1.01(+2.79%)
Nov 27, 2025	36.10	36.29	36.00	36.21	8,459	+0.01(+0.03%)
Nov 26, 2025	36.05	36.37	35.79	36.20	21,172	+0.50(+1.40%)
Nov 25, 2025	35.71	36.12	35.42	35.70	87,813	+0.01(+0.03%)
Nov 24, 2025	34.73	35.71	34.66	35.69	67,586	+1.12(+3.24%)
Nov 21, 2025	34.59	35.20	34.44	34.57	32,791	-0.18(-0.52%)
Nov 20, 2025	34.98	35.27	34.29	34.75	63,881	-0.05(-0.14%)
Nov 19, 2025	35.29	35.70	34.52	34.80	47,146	+0.12(+0.35%)
Nov 18, 2025	34.72	34.86	34.34	34.68	17,896	+0.51(+1.49%)
Nov 17, 2025	34.60	34.88	33.61	34.17	45,092	-0.81(-2.32%)
Nov 14, 2025	34.32	35.36	34.10	34.98	38,324	-1.43(-3.93%)
Nov 13, 2025	37.22	37.28	36.12	36.41	30,501	-0.59(-1.59%)
Nov 12, 2025	35.92	37.25	35.81	37.00	60,822	+1.16(+3.24%)
Nov 11, 2025	35.85	35.89	35.30	35.84	26,904	+0.26(+0.73%)
Nov 10, 2025	35.16	35.60	34.99	35.58	49,098	+1.78(+5.27%)
Nov 07, 2025	33.72	34.15	33.48	33.80	29,079	+0.41(+1.23%)
Nov 06, 2025	33.59	33.73	33.27	33.39	11,328	-0.05(-0.15%)
Nov 05, 2025	33.45	33.57	33.21	33.44	16,659	+0.71(+2.17%)
Nov 04, 2025	32.96	33.30	32.64	32.73	36,930	-1.28(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.