Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				52.83	0	-0.77(-1.44%)
Dec 23, 2025	53.50	53.60	52.95	53.60	14,418	+0.06(+0.11%)
Dec 22, 2025	53.45	54.05	53.04	53.54	4,522	+1.59(+3.06%)
Dec 19, 2025	51.50	52.23	51.50	51.95	3,062	+1.47(+2.91%)
Dec 18, 2025	50.44	51.25	50.44	50.48	7,816	+0.12(+0.24%)
Dec 17, 2025	50.86	50.86	50.18	50.36	763	+0.22(+0.44%)
Dec 16, 2025	49.77	50.14	49.77	50.14	643	-0.13(-0.26%)
Dec 15, 2025	51.20	51.20	49.77	50.27	7,163	+0.10(+0.20%)
Dec 12, 2025	51.50	51.50	50.17	50.17	3,047	-0.63(-1.24%)
Dec 11, 2025	49.80	51.45	49.80	50.80	9,094	+1.64(+3.34%)
Dec 10, 2025	47.92	49.16	47.92	49.16	3,900	+0.78(+1.61%)
Dec 09, 2025	47.13	48.41	47.13	48.38	1,688	+1.12(+2.37%)
Dec 08, 2025	48.02	48.04	47.26	47.26	3,862	-0.78(-1.62%)
Dec 05, 2025	48.30	48.30	47.95	48.04	583	-0.55(-1.13%)
Dec 04, 2025	47.87	48.59	47.80	48.59	5,441	+0.36(+0.75%)
Dec 03, 2025	49.07	49.07	48.23	48.23	888	-0.43(-0.88%)
Dec 02, 2025	49.38	49.38	47.72	48.66	4,836	-1.34(-2.68%)
Dec 01, 2025	50.47	50.47	50.00	50.00	3,286	+0.06(+0.12%)
Nov 28, 2025	49.56	49.94	49.50	49.94	3,787	+0.57(+1.15%)
Nov 27, 2025	49.20	49.37	49.12	49.37	2,391	-0.06(-0.12%)
Nov 26, 2025	47.67	49.45	47.67	49.43	8,179	+2.14(+4.53%)
Nov 25, 2025	47.20	47.40	46.83	47.29	20,558	+0.27(+0.57%)
Nov 24, 2025	46.06	47.02	45.86	47.02	3,984	+2.47(+5.54%)
Nov 21, 2025	43.80	44.72	43.51	44.55	6,740	+0.74(+1.69%)
Nov 20, 2025	46.43	46.43	43.81	43.81	9,453	-2.38(-5.15%)
Nov 19, 2025	47.20	47.20	46.11	46.19	10,137	+0.68(+1.49%)
Nov 18, 2025	45.27	45.82	44.76	45.51	3,330	+0.44(+0.98%)
Nov 17, 2025	45.54	45.85	44.83	45.07	3,942	-1.01(-2.19%)
Nov 14, 2025	44.22	46.22	44.22	46.08	20,041	-0.32(-0.69%)
Nov 13, 2025	47.89	47.89	46.10	46.40	20,419	-1.21(-2.54%)
Nov 12, 2025	45.83	47.76	45.70	47.61	19,945	+1.88(+4.11%)
Nov 11, 2025	45.41	45.81	45.06	45.73	3,138	+0.67(+1.49%)
Nov 10, 2025	43.62	45.28	43.62	45.06	47,416	+2.37(+5.55%)
Nov 07, 2025	42.19	42.69	42.19	42.69	2,369	+0.42(+0.99%)
Nov 06, 2025	43.00	43.00	42.27	42.27	19,785	+0.21(+0.50%)
Nov 05, 2025	41.28	42.06	41.28	42.06	1,376	+1.78(+4.42%)
Nov 04, 2025	41.23	41.33	40.28	40.28	3,323	-1.84(-4.37%)
Nov 03, 2025	42.24	42.24	41.90	42.12	3,140	-0.13(-0.31%)
Oct 31, 2025	42.72	42.72	42.12	42.25	8,976	-0.55(-1.29%)
Oct 30, 2025	41.76	42.86	41.76	42.80	5,690	+1.15(+2.76%)
Oct 29, 2025	42.80	42.80	41.62	41.65	4,396	+0.09(+0.22%)
Oct 28, 2025	40.35	41.56	40.35	41.56	18,575	+0.49(+1.19%)
Oct 27, 2025	41.72	41.87	40.20	41.07	23,006	-2.27(-5.24%)
Oct 24, 2025	42.93	43.75	42.93	43.34	4,562	-0.38(-0.87%)
Oct 23, 2025	44.15	44.15	43.57	43.72	1,553	+0.73(+1.70%)
Oct 22, 2025	41.25	43.17	40.90	42.99	19,309	+0.29(+0.68%)
Oct 21, 2025	44.43	44.43	42.58	42.70	29,545	-5.30(-11.04%)
Oct 20, 2025	47.51	48.00	47.00	48.00	3,679	+1.43(+3.07%)
Oct 17, 2025	49.16	49.16	45.84	46.57	22,852	-3.62(-7.21%)
Oct 16, 2025	49.00	50.42	49.00	50.19	12,105	+1.75(+3.61%)
Oct 15, 2025	46.82	48.45	46.82	48.44	6,561	+2.08(+4.49%)
Oct 14, 2025	45.80	46.77	45.80	46.36	12,206	+2.10(+4.74%)
Oct 10, 2025				44.26	0	+0.00(+0.00%)
Oct 09, 2025	45.90	45.90	43.87	44.26	11,276	-1.95(-4.22%)
Oct 08, 2025	46.13	46.27	45.81	46.21	10,403	+1.24(+2.76%)
Oct 07, 2025	45.84	45.84	44.81	44.97	10,069	-0.81(-1.77%)
Oct 06, 2025	45.57	46.12	45.50	45.78	14,829	+0.88(+1.96%)
Oct 03, 2025	44.89	44.95	44.77	44.90	5,696	+0.13(+0.29%)
Oct 02, 2025	45.45	45.45	43.25	44.77	9,213	-0.15(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.