Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.20	56.16	55.20	56.16	6,619	+2.71(+5.07%)
Feb 05, 2026	54.22	55.80	53.43	53.45	10,967	-3.38(-5.95%)
Feb 04, 2026	58.12	58.12	54.85	56.83	15,515	+0.19(+0.34%)
Feb 03, 2026	56.76	57.25	55.27	56.64	42,735	+2.30(+4.23%)
Feb 02, 2026	53.69	54.90	53.50	54.34	7,721	+0.54(+1.00%)
Jan 30, 2026	58.80	58.80	53.55	53.80	70,664	-7.29(-11.93%)
Jan 29, 2026	64.98	64.98	60.30	61.09	86,718	-3.43(-5.32%)
Jan 28, 2026	63.70	64.52	62.95	64.52	7,391	+2.04(+3.27%)
Jan 27, 2026	62.18	62.48	60.20	62.48	9,043	+0.11(+0.18%)
Jan 26, 2026	64.00	64.91	62.37	62.37	14,902	+0.60(+0.97%)
Jan 23, 2026	61.31	62.09	61.00	61.77	8,250	+0.99(+1.63%)
Jan 22, 2026	58.55	61.17	58.55	60.78	2,772	+1.96(+3.33%)
Jan 21, 2026	61.60	61.60	58.65	58.82	14,965	-1.34(-2.23%)
Jan 20, 2026	59.37	60.16	59.03	60.16	10,307	+2.07(+3.56%)
Jan 19, 2026	57.38	58.14	57.38	58.09	11,530	+1.17(+2.06%)
Jan 16, 2026	57.00	57.00	55.85	56.92	4,187	-0.29(-0.51%)
Jan 15, 2026	56.98	57.50	56.78	57.21	4,224	-0.28(-0.49%)
Jan 14, 2026	58.49	58.49	56.76	57.49	5,408	+0.33(+0.58%)
Jan 13, 2026	57.53	58.00	57.16	57.16	3,461	+0.45(+0.79%)
Jan 12, 2026	56.71	57.44	56.71	56.71	7,440	+2.02(+3.69%)
Jan 09, 2026	54.22	54.81	54.08	54.69	14,923	+0.66(+1.22%)
Jan 08, 2026	52.81	54.03	52.57	54.03	4,652	+0.23(+0.43%)
Jan 07, 2026	52.72	53.80	52.27	53.80	9,752	-0.30(-0.55%)
Jan 06, 2026	52.44	54.10	52.44	54.10	7,226	+2.29(+4.42%)
Jan 05, 2026	51.43	52.58	51.41	51.81	8,640	+1.97(+3.95%)
Jan 02, 2026	51.19	51.19	48.73	49.84	7,518	-0.56(-1.11%)
Dec 31, 2025				50.40	0	-0.97(-1.89%)
Dec 30, 2025	51.84	51.84	51.37	51.37	1,408	+0.52(+1.02%)
Dec 29, 2025	51.47	51.47	50.26	50.85	9,893	-1.98(-3.75%)
Dec 24, 2025				52.83	0	-0.77(-1.44%)
Dec 23, 2025	53.50	53.60	52.95	53.60	14,418	+0.06(+0.11%)
Dec 22, 2025	53.45	54.05	53.04	53.54	4,522	+1.59(+3.06%)
Dec 19, 2025	51.50	52.23	51.50	51.95	3,062	+1.47(+2.91%)
Dec 18, 2025	50.44	51.25	50.44	50.48	7,816	+0.12(+0.24%)
Dec 17, 2025	50.86	50.86	50.18	50.36	763	+0.22(+0.44%)
Dec 16, 2025	49.77	50.14	49.77	50.14	643	-0.13(-0.26%)
Dec 15, 2025	51.20	51.20	49.77	50.27	7,163	+0.10(+0.20%)
Dec 12, 2025	51.50	51.50	50.17	50.17	3,047	-0.63(-1.24%)
Dec 11, 2025	49.80	51.45	49.80	50.80	9,094	+1.64(+3.34%)
Dec 10, 2025	47.92	49.16	47.92	49.16	3,900	+0.78(+1.61%)
Dec 09, 2025	47.13	48.41	47.13	48.38	1,688	+1.12(+2.37%)
Dec 08, 2025	48.02	48.04	47.26	47.26	3,862	-0.78(-1.62%)
Dec 05, 2025	48.30	48.30	47.95	48.04	583	-0.55(-1.13%)
Dec 04, 2025	47.87	48.59	47.80	48.59	5,441	+0.36(+0.75%)
Dec 03, 2025	49.07	49.07	48.23	48.23	888	-0.43(-0.88%)
Dec 02, 2025	49.38	49.38	47.72	48.66	4,836	-1.34(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.