Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	18.41	19.43	18.41	19.43	2,422	+1.45(+8.09%)
Jan 14, 2026				17.98	40	-1.36(-7.02%)
Jan 13, 2026	18.10	19.33	18.10	19.33	873	+0.64(+3.44%)
Jan 12, 2026	17.73	18.69	17.73	18.69	1,305	+1.64(+9.62%)
Jan 08, 2026				17.05	84	+0.00(+0.00%)
Jan 07, 2026	17.03	17.25	17.03	17.05	4,615	-1.06(-5.85%)
Jan 06, 2026	17.26	18.11	17.26	18.11	837	+0.58(+3.31%)
Jan 05, 2026	17.00	17.53	17.00	17.53	2,574	+0.71(+4.24%)
Dec 31, 2025				16.82	48	+0.48(+2.93%)
Dec 30, 2025	16.62	16.62	16.34	16.34	2,057	-0.65(-3.84%)
Dec 29, 2025	16.99	16.99	16.99	16.99	429	-0.05(-0.29%)
Dec 26, 2025	17.04	17.04	17.04	17.04	164	+0.05(+0.29%)
Dec 23, 2025				16.99	57	+0.49(+2.95%)
Dec 22, 2025	16.67	16.67	16.50	16.50	608	+0.27(+1.63%)
Dec 19, 2025	16.24	16.24	16.24	16.24	320	+0.05(+0.29%)
Dec 17, 2025				16.19	83	-0.09(-0.54%)
Dec 16, 2025	16.28	16.28	16.28	16.28	1,020	-0.47(-2.82%)
Dec 12, 2025				16.75	341	+0.18(+1.06%)
Dec 10, 2025				16.57	86	-0.80(-4.60%)
Dec 09, 2025	17.38	17.38	17.38	17.38	314	-2.95(-14.49%)
Dec 08, 2025	20.32	20.32	20.32	20.32	3,218	-0.74(-3.50%)
Dec 05, 2025	21.06	21.06	21.06	21.06	318	+2.01(+10.54%)
Nov 21, 2025				19.05	77	-2.13(-10.06%)
Nov 19, 2025				21.18	63	-0.55(-2.52%)
Nov 14, 2025				21.73	256	+1.48(+7.30%)
Nov 13, 2025	20.25	20.25	20.25	20.25	309	+0.38(+1.91%)
Nov 05, 2025				19.87	100	+0.47(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.