Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.890 | 6.900 | 6.861 | 6.885 | 46,129 | -0.00(-0.06%) |
Sep 24, 2024 | 6.870 | 6.890 | 6.840 | 6.889 | 64,913 | +0.06(+0.87%) |
Sep 23, 2024 | 6.810 | 6.830 | 6.800 | 6.830 | 71,111 | +0.06(+0.89%) |
Sep 20, 2024 | 6.780 | 6.810 | 6.750 | 6.770 | 85,061 | -0.05(-0.73%) |
Sep 19, 2024 | 6.800 | 6.849 | 6.800 | 6.820 | 42,421 | +0.10(+1.49%) |
Sep 18, 2024 | 6.750 | 6.764 | 6.700 | 6.720 | 65,927 | -0.02(-0.30%) |
Sep 17, 2024 | 6.780 | 6.790 | 6.730 | 6.740 | 28,136 | -0.05(-0.74%) |
Sep 16, 2024 | 6.780 | 6.795 | 6.750 | 6.790 | 67,153 | +0.02(+0.30%) |
Sep 13, 2024 | 6.720 | 6.780 | 6.695 | 6.770 | 65,145 | +0.08(+1.20%) |
Sep 12, 2024 | 6.670 | 6.710 | 6.640 | 6.690 | 20,166 | +0.02(+0.30%) |
Sep 11, 2024 | 6.650 | 6.680 | 6.520 | 6.670 | 82,173 | +0.04(+0.60%) |
Sep 10, 2024 | 6.620 | 6.645 | 6.580 | 6.630 | 59,584 | +0.02(+0.30%) |
Sep 09, 2024 | 6.660 | 6.660 | 6.585 | 6.610 | 53,195 | -0.00(-0.08%) |
Sep 06, 2024 | 6.640 | 6.700 | 6.609 | 6.615 | 48,136 | -0.04(-0.53%) |
Sep 05, 2024 | 6.740 | 6.750 | 6.635 | 6.650 | 51,918 | -0.09(-1.34%) |
Sep 04, 2024 | 6.690 | 6.770 | 6.690 | 6.740 | 83,789 | +0.03(+0.45%) |
Sep 03, 2024 | 6.790 | 6.811 | 6.680 | 6.710 | 125,408 | -0.08(-1.18%) |
Aug 30, 2024 | 6.820 | 6.820 | 6.740 | 6.790 | 61,761 | +0.03(+0.37%) |
Aug 29, 2024 | 6.790 | 6.795 | 6.755 | 6.765 | 86,427 | +0.02(+0.37%) |
Aug 28, 2024 | 6.750 | 6.755 | 6.705 | 6.740 | 63,225 | -0.01(-0.15%) |
Aug 27, 2024 | 6.770 | 6.770 | 6.720 | 6.750 | 37,850 | -0.02(-0.23%) |
Aug 26, 2024 | 6.800 | 6.818 | 6.730 | 6.766 | 111,201 | -0.05(-0.80%) |
Aug 23, 2024 | 6.820 | 6.830 | 6.770 | 6.820 | 74,284 | +0.04(+0.66%) |
Aug 22, 2024 | 6.850 | 6.850 | 6.750 | 6.775 | 79,630 | -0.04(-0.59%) |
Aug 21, 2024 | 6.795 | 6.830 | 6.790 | 6.815 | 35,155 | +0.03(+0.37%) |
Aug 20, 2024 | 6.810 | 6.850 | 6.780 | 6.790 | 61,254 | -0.03(-0.37%) |
Aug 19, 2024 | 6.770 | 6.815 | 6.720 | 6.815 | 92,804 | +0.03(+0.37%) |
Aug 16, 2024 | 6.730 | 6.800 | 6.712 | 6.790 | 74,566 | +0.03(+0.51%) |
Aug 15, 2024 | 6.710 | 6.762 | 6.651 | 6.755 | 73,058 | +0.10(+1.57%) |
Aug 14, 2024 | 6.651 | 6.671 | 6.651 | 6.651 | 46,479 | +0.01(+0.22%) |
Aug 13, 2024 | 6.631 | 6.661 | 6.606 | 6.636 | 46,528 | +0.05(+0.83%) |
Aug 12, 2024 | 6.562 | 6.582 | 6.507 | 6.582 | 56,405 | +0.06(+0.91%) |
Aug 09, 2024 | 6.463 | 6.542 | 6.445 | 6.522 | 80,223 | +0.04(+0.69%) |
Aug 08, 2024 | 6.423 | 6.492 | 6.365 | 6.477 | 78,558 | +0.11(+1.79%) |
Aug 07, 2024 | 6.512 | 6.532 | 6.354 | 6.363 | 88,469 | -0.04(-0.62%) |
Aug 06, 2024 | 6.264 | 6.413 | 6.264 | 6.403 | 177,688 | +0.14(+2.22%) |
Aug 05, 2024 | 6.254 | 6.373 | 6.136 | 6.264 | 150,771 | -0.27(-4.10%) |
Aug 02, 2024 | 6.631 | 6.671 | 6.463 | 6.532 | 144,576 | -0.16(-2.37%) |
Aug 01, 2024 | 6.909 | 6.909 | 6.671 | 6.691 | 110,897 | -0.17(-2.46%) |
Jul 31, 2024 | 6.839 | 6.869 | 6.750 | 6.859 | 71,710 | +0.13(+1.91%) |
Jul 30, 2024 | 6.780 | 6.800 | 6.700 | 6.730 | 51,776 | -0.01(-0.22%) |
Jul 29, 2024 | 6.760 | 6.790 | 6.691 | 6.745 | 100,366 | +0.02(+0.29%) |
Jul 26, 2024 | 6.730 | 6.730 | 6.671 | 6.725 | 69,099 | +0.00(+0.07%) |
Jul 25, 2024 | 6.691 | 6.760 | 6.681 | 6.720 | 99,975 | +0.03(+0.44%) |
Jul 24, 2024 | 6.869 | 6.928 | 6.691 | 6.691 | 106,992 | -0.20(-2.88%) |
Jul 23, 2024 | 6.800 | 7.017 | 6.800 | 6.889 | 106,839 | +0.03(+0.43%) |
Jul 22, 2024 | 6.829 | 6.869 | 6.765 | 6.859 | 101,481 | +0.09(+1.39%) |
Jul 19, 2024 | 6.780 | 6.839 | 6.730 | 6.765 | 95,231 | -0.01(-0.22%) |
Jul 18, 2024 | 6.917 | 6.947 | 6.750 | 6.780 | 55,703 | -0.13(-1.85%) |
Jul 17, 2024 | 6.976 | 7.052 | 6.898 | 6.908 | 60,384 | -0.14(-2.02%) |
Jul 16, 2024 | 7.065 | 7.065 | 7.025 | 7.050 | 75,538 | -0.01(-0.14%) |
Jul 15, 2024 | 7.084 | 7.084 | 7.035 | 7.060 | 88,444 | -0.00(-0.07%) |
Jul 12, 2024 | 7.114 | 7.152 | 7.048 | 7.065 | 71,451 | -0.04(-0.55%) |
Jul 11, 2024 | 7.173 | 7.173 | 7.084 | 7.104 | 92,428 | -0.06(-0.82%) |
Jul 10, 2024 | 7.104 | 7.168 | 7.075 | 7.163 | 107,464 | +0.10(+1.46%) |
Jul 09, 2024 | 7.065 | 7.075 | 7.025 | 7.060 | 185,724 | +0.01(+0.21%) |
Jul 08, 2024 | 7.006 | 7.074 | 7.006 | 7.045 | 114,730 | +0.06(+0.84%) |
Jul 05, 2024 | 6.976 | 6.996 | 6.966 | 6.986 | 64,850 | +0.02(+0.35%) |
Jul 03, 2024 | 6.908 | 6.962 | 6.890 | 6.962 | 18,258 | +0.08(+1.14%) |
Jul 02, 2024 | 6.839 | 6.887 | 6.839 | 6.883 | 53,969 | +0.06(+0.86%) |