Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.876	2.900	2.860	2.860	9,159	+0.03(+1.06%)
Dec 26, 2025	2.830	2.830	2.820	2.830	2,764	-0.01(-0.35%)
Dec 24, 2025	2.850	2.850	2.840	2.840	8,050	+0.02(+0.71%)
Dec 23, 2025	2.830	2.870	2.820	2.820	32,967	+0.00(+0.00%)
Dec 22, 2025	2.850	2.850	2.820	2.820	86,866	-0.03(-1.05%)
Dec 19, 2025	2.839	2.850	2.839	2.850	18,121	+0.01(+0.35%)
Dec 18, 2025	2.820	2.842	2.820	2.840	20,144	+0.01(+0.35%)
Dec 17, 2025	2.820	2.830	2.800	2.830	47,230	+0.02(+0.71%)
Dec 16, 2025	2.820	2.830	2.800	2.810	7,416	-0.00(-0.11%)
Dec 15, 2025	2.810	2.830	2.800	2.813	24,600	-0.02(-0.60%)
Dec 12, 2025	2.800	2.830	2.710	2.830	33,500	+0.04(+1.32%)
Dec 11, 2025	2.800	2.830	2.774	2.793	33,736	-0.01(-0.25%)
Dec 10, 2025	2.807	2.830	2.774	2.800	96,317	+0.00(+0.00%)
Dec 09, 2025	2.760	2.820	2.750	2.800	14,403	+0.03(+1.08%)
Dec 08, 2025	2.750	2.790	2.750	2.770	36,000	+0.00(+0.00%)
Dec 05, 2025	2.781	2.800	2.770	2.770	16,888	-0.03(-1.07%)
Dec 04, 2025	2.790	2.810	2.790	2.800	145,546	+0.02(+0.57%)
Dec 03, 2025	2.767	2.800	2.750	2.784	9,708	+0.03(+1.24%)
Dec 02, 2025	2.770	2.800	2.750	2.750	80,060	+0.02(+0.73%)
Dec 01, 2025	2.728	2.740	2.720	2.730	40,524	-0.01(-0.36%)
Nov 28, 2025	2.750	2.790	2.732	2.740	49,060	-0.00(-0.06%)
Nov 26, 2025	2.800	2.815	2.740	2.742	27,770	-0.02(-0.66%)
Nov 25, 2025	2.610	2.760	2.602	2.760	419,204	+0.24(+9.52%)
Nov 24, 2025	2.550	2.550	2.450	2.520	138,293	-0.07(-2.70%)
Nov 21, 2025	2.600	2.600	2.580	2.590	36,224	-0.01(-0.38%)
Nov 20, 2025	2.600	2.634	2.580	2.600	25,678	-0.01(-0.38%)
Nov 19, 2025	2.630	2.632	2.607	2.610	23,284	-0.04(-1.51%)
Nov 18, 2025	2.650	2.670	2.630	2.650	78,487	+0.00(+0.00%)
Nov 17, 2025	2.660	2.660	2.610	2.650	19,011	-0.03(-1.12%)
Nov 14, 2025	2.650	2.680	2.600	2.680	46,782	+0.08(+3.08%)
Nov 13, 2025	2.660	2.680	2.600	2.600	86,842	-0.08(-3.13%)
Nov 12, 2025	2.678	2.684	2.650	2.684	4,200	-0.04(-1.32%)
Nov 11, 2025	2.600	2.800	2.590	2.720	250,120	+0.12(+4.48%)
Nov 10, 2025	2.600	2.640	2.580	2.603	59,996	+0.01(+0.52%)
Nov 07, 2025	2.570	2.590	2.492	2.590	86,424	+0.02(+0.78%)
Nov 06, 2025	2.590	2.594	2.570	2.570	47,983	-0.01(-0.27%)
Nov 05, 2025	2.570	2.590	2.560	2.577	22,760	-0.00(-0.12%)
Nov 04, 2025	2.630	2.630	2.560	2.580	71,230	-0.06(-2.27%)
Nov 03, 2025	2.700	2.700	2.630	2.640	67,166	-0.05(-1.86%)
Oct 31, 2025	2.686	2.692	2.650	2.690	25,000	-0.01(-0.37%)
Oct 30, 2025	2.760	2.800	2.650	2.700	144,603	-0.10(-3.57%)
Oct 29, 2025	2.810	2.820	2.750	2.800	194,097	-0.01(-0.36%)
Oct 28, 2025	2.800	2.810	2.800	2.810	16,059	+0.01(+0.36%)
Oct 27, 2025	2.815	2.850	2.790	2.800	176,897	+0.00(+0.06%)
Oct 24, 2025	2.820	2.830	2.780	2.798	194,250	+0.01(+0.30%)
Oct 23, 2025	2.810	2.820	2.780	2.790	168,370	+0.01(+0.36%)
Oct 22, 2025	2.757	2.780	2.750	2.780	80,510	+0.04(+1.57%)
Oct 21, 2025	2.732	2.760	2.730	2.737	60,012	+0.01(+0.26%)
Oct 20, 2025	2.740	2.750	2.730	2.730	139,300	-0.02(-0.73%)
Oct 17, 2025	2.770	2.770	2.730	2.750	71,918	-0.02(-0.72%)
Oct 16, 2025	2.800	2.800	2.750	2.770	50,735	-0.03(-1.07%)
Oct 15, 2025	2.700	2.801	2.690	2.800	108,945	+0.10(+3.70%)
Oct 14, 2025	2.760	2.790	2.610	2.700	158,241	-0.09(-3.23%)
Oct 13, 2025	2.790	2.800	2.770	2.790	46,069	+0.04(+1.45%)
Oct 10, 2025	2.810	2.810	2.710	2.750	73,571	-0.05(-1.79%)
Oct 09, 2025	2.817	2.820	2.800	2.800	7,963	-0.02(-0.71%)
Oct 08, 2025	2.815	2.820	2.770	2.820	17,584	+0.00(+0.00%)
Oct 07, 2025	2.810	2.830	2.797	2.820	46,733	-0.03(-1.05%)
Oct 06, 2025	2.840	2.850	2.805	2.850	15,339	+0.01(+0.35%)
Oct 03, 2025	2.840	2.860	2.840	2.840	36,990	+0.00(+0.00%)
Oct 02, 2025	2.820	2.845	2.820	2.840	20,316	+0.02(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.