Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2760	0.3000	0.2120	0.2800	17,410	+0.01(+3.70%)
Dec 30, 2025	0.2500	0.2700	0.2400	0.2700	5,504	-0.01(-2.17%)
Dec 29, 2025	0.2400	0.3678	0.2400	0.2760	1,356	+0.04(+15.10%)
Dec 26, 2025	0.2910	0.2910	0.2100	0.2398	48,069	-0.05(-17.59%)
Dec 24, 2025	0.2910	0.2914	0.2910	0.2910	2,008	+0.02(+7.78%)
Dec 23, 2025	0.2900	0.3709	0.2700	0.2700	1,688	-0.04(-12.96%)
Dec 22, 2025	0.3102	0.3102	0.2700	0.3102	610	+0.04(+14.89%)
Dec 19, 2025	0.2700	0.2700	0.2700	0.2700	386	-0.03(-11.13%)
Dec 17, 2025				0.3038	155	+0.01(+4.40%)
Dec 16, 2025	0.2910	0.2910	0.2910	0.2910	1,142	-0.01(-3.00%)
Dec 15, 2025	0.3000	0.3913	0.3000	0.3000	864	-0.12(-28.40%)
Dec 12, 2025	0.4190	0.4190	0.3940	0.4190	324	+0.03(+7.08%)
Dec 10, 2025				0.3913	120	+0.08(+26.59%)
Dec 05, 2025				0.3091	62	+0.01(+4.04%)
Dec 03, 2025				0.2971	43	+0.03(+9.96%)
Dec 02, 2025	0.2701	0.2844	0.2701	0.2702	7,712	+0.00(+1.58%)
Dec 01, 2025	0.2660	0.2661	0.2660	0.2660	5,182	-0.03(-9.95%)
Nov 26, 2025				0.2954	11	-0.02(-7.69%)
Nov 25, 2025	0.3200	0.3200	0.3000	0.3200	1,728	+0.06(+23.08%)
Nov 24, 2025	0.2600	0.2600	0.2600	0.2600	267	+0.01(+2.77%)
Nov 20, 2025				0.2530	55	-0.02(-7.33%)
Nov 19, 2025	0.2736	0.3000	0.2730	0.2730	840	-0.05(-14.69%)
Nov 17, 2025				0.3200	11	+0.01(+2.56%)
Nov 14, 2025	0.3690	0.3690	0.3120	0.3120	335	-0.06(-15.68%)
Nov 12, 2025				0.3700	11	-0.14(-27.45%)
Nov 10, 2025				0.5100	72	+0.16(+45.71%)
Nov 06, 2025				0.3500	23	-0.03(-7.04%)
Nov 05, 2025	0.3765	0.3765	0.3765	0.3765	288	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.