Goodman Gp Sydney Stpld (OP:GMGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.70 | 21.94 | 20.70 | 20.70 | 6,655 | +1.43(+7.39%) |
| Jan 05, 2026 | 19.27 | 0 | -1.41(-6.79%) | |||
| Jan 02, 2026 | 21.13 | 21.13 | 20.19 | 20.68 | 602 | -0.47(-2.22%) |
| Dec 31, 2025 | 20.02 | 21.15 | 18.88 | 21.15 | 790 | -0.46(-2.13%) |
| Dec 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1,505 | +2.40(+12.49%) |
| Dec 23, 2025 | 19.21 | 6 | +0.14(+0.71%) | |||
| Dec 18, 2025 | 19.07 | 0 | -1.05(-5.24%) | |||
| Dec 12, 2025 | 20.13 | 0 | +2.09(+11.59%) | |||
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 13,489 | -1.46(-7.49%) |
| Dec 08, 2025 | 19.50 | 7 | +1.15(+6.27%) | |||
| Dec 03, 2025 | 18.35 | 7,190 | -0.02(-0.14%) | |||
| Dec 02, 2025 | 19.20 | 19.20 | 17.76 | 18.38 | 843 | +0.13(+0.71%) |
| Dec 01, 2025 | 19.18 | 19.18 | 17.65 | 18.25 | 1,538 | +0.64(+3.61%) |
| Nov 17, 2025 | 17.61 | 0 | -2.35(-11.77%) | |||
| Nov 14, 2025 | 19.56 | 19.96 | 18.71 | 19.96 | 1,074 | +1.72(+9.43%) |
| Nov 10, 2025 | 18.24 | 0 | -1.32(-6.75%) | |||
| Nov 07, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 179 | -0.92(-4.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.