Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.28	100.29	100.28	100.29	13,716	+0.03(+0.02%)
Feb 05, 2026	100.26	100.27	100.26	100.27	8,234	+0.01(+0.01%)
Feb 04, 2026	100.26	100.26	100.25	100.25	8,577	+0.00(+0.00%)
Feb 03, 2026	100.25	100.25	100.24	100.25	14,991	+0.00(+0.00%)
Feb 02, 2026	100.25	100.25	100.24	100.25	18,834	-0.25(-0.25%)
Jan 30, 2026	100.50	100.51	100.50	100.50	15,863	+0.01(+0.01%)
Jan 29, 2026	100.50	100.50	100.49	100.50	11,703	+0.01(+0.01%)
Jan 28, 2026	100.48	100.49	100.48	100.48	6,408	+0.01(+0.01%)
Jan 27, 2026	100.48	100.48	100.47	100.47	10,731	+0.00(+0.00%)
Jan 26, 2026	100.47	100.48	100.47	100.47	26,241	+0.03(+0.03%)
Jan 23, 2026	100.44	100.45	100.44	100.44	8,243	+0.02(+0.02%)
Jan 22, 2026	100.42	100.43	100.42	100.42	6,431	+0.01(+0.01%)
Jan 21, 2026	100.43	100.43	100.42	100.42	6,237	+0.00(+0.00%)
Jan 20, 2026	100.42	100.42	100.41	100.42	5,340	+0.03(+0.02%)
Jan 16, 2026	100.38	100.39	100.38	100.39	10,907	+0.03(+0.02%)
Jan 15, 2026	100.37	100.37	100.36	100.36	3,606	+0.00(+0.00%)
Jan 14, 2026	100.35	100.36	100.35	100.36	36,540	+0.02(+0.01%)
Jan 13, 2026	100.35	100.35	100.34	100.34	4,917	+0.00(+0.00%)
Jan 12, 2026	100.34	100.35	100.34	100.34	12,921	+0.03(+0.03%)
Jan 09, 2026	100.31	100.32	100.30	100.31	7,587	+0.02(+0.02%)
Jan 08, 2026	100.29	100.30	100.29	100.29	23,874	+0.01(+0.00%)
Jan 07, 2026	100.29	100.30	100.28	100.28	10,780	+0.01(+0.01%)
Jan 06, 2026	100.28	100.28	100.27	100.28	8,222	-0.02(-0.01%)
Jan 05, 2026	100.28	100.29	100.28	100.29	34,795	+0.04(+0.03%)
Jan 02, 2026	100.25	100.26	100.24	100.25	11,055	+0.03(+0.03%)
Dec 31, 2025	100.22	100.23	100.22	100.22	6,085	+0.01(+0.01%)
Dec 30, 2025	100.22	100.22	100.21	100.22	6,663	+0.00(+0.00%)
Dec 29, 2025	100.22	100.22	100.21	100.22	8,081	+0.02(+0.02%)
Dec 26, 2025	100.19	100.20	100.18	100.19	13,058	+0.04(+0.04%)
Dec 24, 2025	100.15	100.16	100.15	100.16	4,559	+0.01(+0.01%)
Dec 23, 2025	100.15	100.15	100.14	100.14	9,440	-0.01(-0.00%)
Dec 22, 2025	100.13	100.15	100.13	100.15	18,356	+0.04(+0.04%)
Dec 19, 2025	100.11	100.11	100.10	100.11	15,475	+0.01(+0.01%)
Dec 18, 2025	100.09	100.10	100.09	100.10	12,041	+0.01(+0.01%)
Dec 17, 2025	100.10	100.10	100.09	100.09	13,255	+0.02(+0.01%)
Dec 16, 2025	100.08	100.08	100.07	100.07	13,282	-0.01(-0.01%)
Dec 15, 2025	100.08	100.09	100.08	100.08	9,022	+0.05(+0.04%)
Dec 12, 2025	100.05	100.05	100.04	100.04	6,824	+0.02(+0.01%)
Dec 11, 2025	100.03	100.03	100.02	100.02	5,512	+0.01(+0.01%)
Dec 10, 2025	100.01	100.02	100.01	100.01	4,370	+0.01(+0.01%)
Dec 09, 2025	100.01	100.01	100.00	100.00	41,570	-0.00(-0.00%)
Dec 08, 2025	100.00	100.01	100.00	100.00	10,223	+0.04(+0.04%)
Dec 05, 2025	99.96	99.97	99.96	99.96	5,001	+0.00(+0.01%)
Dec 04, 2025	99.96	99.96	99.95	99.96	40,078	+0.01(+0.01%)
Dec 03, 2025	99.94	99.95	99.94	99.94	1,608	+0.02(+0.02%)
Dec 02, 2025	99.93	99.93	99.92	99.93	7,122	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.