Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemini Group Global Corp (OP:GMNI)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0014 0.0014 0.0012 0.0013 551,014 +0.00(+0.00%)
Jan 14, 2026 0.0014 0.0014 0.0013 0.0013 700 -0.00(-7.14%)
Jan 13, 2026 0.0014 0.0014 0.0014 0.0014 50,040 +0.00(+16.67%)
Jan 12, 2026 0.0017 0.0017 0.0012 0.0012 7,770 +0.00(+0.00%)
Jan 09, 2026 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 07, 2026 0.0012 0 -0.00(-7.69%)
Jan 06, 2026 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Jan 05, 2026 0.0015 0.0015 0.0012 0.0012 319,301 -0.00(-25.00%)
Jan 02, 2026 0.0013 0.0016 0.0012 0.0016 373,050 -0.00(-5.88%)
Dec 31, 2025 0.0013 0.0017 0.0013 0.0017 191,300 +0.00(+0.00%)
Dec 30, 2025 0.0012 0.0017 0.0012 0.0017 256,320 +0.00(+13.33%)
Dec 29, 2025 0.0013 0.0017 0.0012 0.0015 7,059,480 +0.00(+25.00%)
Dec 26, 2025 0.0012 0.0015 0.0012 0.0012 817,000 -0.00(-20.00%)
Dec 24, 2025 0.0015 0.0015 0.0012 0.0015 186,000 +0.00(+25.00%)
Dec 23, 2025 0.0012 0.0012 0.0012 0.0012 166,250 +0.00(+0.00%)
Dec 22, 2025 0.0012 0.0015 0.0012 0.0012 1,976,225 +0.00(+0.00%)
Dec 19, 2025 0.0012 0.0013 0.0012 0.0012 157,846 -0.00(-7.69%)
Dec 18, 2025 0.0013 0.0013 0.0012 0.0013 90,549 +0.00(+0.00%)
Dec 17, 2025 0.0013 0.0017 0.0013 0.0013 327,019 +0.00(+0.00%)
Dec 16, 2025 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0015 0.0012 0.0013 2,174,510 +0.00(+0.00%)
Dec 12, 2025 0.0015 0.0015 0.0013 0.0013 202,500 -0.00(-13.33%)
Dec 11, 2025 0.0013 0.0016 0.0013 0.0015 70,100 +0.00(+15.38%)
Dec 10, 2025 0.0017 0.0017 0.0013 0.0013 180,200 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0013 0.0013 14,000 -0.00(-13.33%)
Dec 08, 2025 0.0015 0.0015 0.0015 0.0015 261,572 +0.00(+0.00%)
Dec 05, 2025 0.0015 0.0015 0.0013 0.0015 519,700 +0.00(+15.38%)
Dec 04, 2025 0.0017 0.0017 0.0013 0.0013 232,000 +0.00(+0.00%)
Dec 03, 2025 0.0013 0.0017 0.0013 0.0013 170,600 +0.00(+0.00%)
Dec 02, 2025 0.0015 0.0015 0.0013 0.0013 116,000 +0.00(+0.00%)
Dec 01, 2025 0.0014 0.0014 0.0013 0.0013 2,039,500 +0.00(+0.00%)
Nov 28, 2025 0.0012 0.0014 0.0012 0.0013 237,647 -0.00(-23.53%)
Nov 26, 2025 0.0012 0.0017 0.0012 0.0017 965,999 +0.00(+13.33%)
Nov 24, 2025 0.0015 0 +0.00(+0.00%)
Nov 21, 2025 0.0015 0.0018 0.0015 0.0015 235,800 +0.00(+7.14%)
Nov 20, 2025 0.0018 0.0018 0.0014 0.0014 838,236 +0.00(+0.00%)
Nov 19, 2025 0.0019 0.0019 0.0011 0.0014 2,096,877 -0.00(-6.67%)
Nov 18, 2025 0.0015 0.0016 0.0015 0.0015 213,200 -0.00(-25.00%)
Nov 17, 2025 0.0019 0.0020 0.0015 0.0020 195,000 +0.00(+5.26%)
Nov 14, 2025 0.0013 0.0020 0.0013 0.0019 276,000 +0.00(+18.75%)
Nov 13, 2025 0.0017 0.0017 0.0016 0.0016 271,264 -0.00(-5.88%)
Nov 12, 2025 0.0020 0.0020 0.0017 0.0017 90,098 -0.00(-15.00%)
Nov 11, 2025 0.0018 0.0020 0.0017 0.0020 472,929 +0.00(+17.65%)
Nov 10, 2025 0.0018 0.0018 0.0017 0.0017 254,975 -0.00(-10.53%)
Nov 07, 2025 0.0018 0.0019 0.0018 0.0019 12,400 +0.00(+11.76%)
Nov 06, 2025 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-10.53%)
Nov 05, 2025 0.0019 0.0019 0.0017 0.0019 92,252 +0.00(+11.76%)
Nov 04, 2025 0.0019 0.0019 0.0017 0.0017 253,871 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.