Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0004	0.0005	0.0003	0.0005	15,431,800	+0.00(+0.00%)
Jan 14, 2026	0.0005	0.0005	0.0004	0.0005	16,607,966	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0005	8,473,345	+0.00(+25.00%)
Jan 12, 2026	0.0005	0.0005	0.0004	0.0004	28,783,400	-0.00(-20.00%)
Jan 09, 2026	0.0006	0.0006	0.0005	0.0005	15,366,000	-0.00(-16.67%)
Jan 08, 2026	0.0006	0.0007	0.0006	0.0006	11,992,500	+0.00(+0.00%)
Jan 07, 2026	0.0006	0.0007	0.0005	0.0006	12,083,201	-0.00(-14.29%)
Jan 06, 2026	0.0008	0.0008	0.0006	0.0007	16,584,810	-0.00(-12.50%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0008	3,076,552	+0.00(+14.29%)
Jan 02, 2026	0.0008	0.0009	0.0007	0.0007	30,913,696	+0.00(+0.00%)
Dec 31, 2025	0.0008	0.0009	0.0005	0.0007	50,373,948	-0.00(-12.50%)
Dec 30, 2025	0.0007	0.0008	0.0005	0.0008	11,841,000	+0.00(+60.00%)
Dec 29, 2025	0.0006	0.0007	0.0005	0.0005	3,044,500	-0.00(-28.57%)
Dec 26, 2025	0.0007	0.0007	0.0005	0.0007	8,438,920	+0.00(+16.67%)
Dec 24, 2025	0.0007	0.0007	0.0005	0.0006	11,378,726	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0008	0.0006	0.0006	1,949,642	-0.00(-14.29%)
Dec 22, 2025	0.0007	0.0007	0.0004	0.0007	24,573,720	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0007	0.0006	0.0007	30,644,360	+0.00(+16.67%)
Dec 18, 2025	0.0003	0.0006	0.0003	0.0006	34,573,332	+0.00(+50.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0004	1,943,400	-0.00(-20.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0005	5,552,500	+0.00(+25.00%)
Dec 15, 2025	0.0004	0.0004	0.0003	0.0004	700,000	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0004	8,659,620	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0004	8,063,332	-0.00(-20.00%)
Dec 10, 2025	0.0005	0.0007	0.0005	0.0005	90,242,896	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0005	0.0003	0.0005	12,835,541	+0.00(+25.00%)
Dec 08, 2025	0.0004	0.0005	0.0003	0.0004	15,145,996	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0005	0.0002	0.0004	39,306,312	+0.00(+33.33%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	15,631,009	+0.00(+50.00%)
Dec 03, 2025	0.0003	0.0003	0.0002	0.0002	25,145,432	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0003	0.0002	0.0002	4,210,000	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0002	0.0002	0.0002	14,999,999	-0.00(-33.33%)
Nov 26, 2025				0.0003	0	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0003	0.0002	0.0003	93,702,344	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0003	0.0003	0.0003	5,605,854	+0.00(+0.00%)
Nov 21, 2025	0.0004	0.0004	0.0003	0.0003	1,510,911	-0.00(-25.00%)
Nov 20, 2025	0.0004	0.0004	0.0002	0.0004	14,430,184	+0.00(+0.00%)
Nov 19, 2025	0.0003	0.0004	0.0003	0.0004	3,817,686	+0.00(+33.33%)
Nov 18, 2025	0.0004	0.0004	0.0003	0.0003	4,332,191	-0.00(-25.00%)
Nov 17, 2025	0.0003	0.0004	0.0003	0.0004	13,580,811	+0.00(+33.33%)
Nov 14, 2025	0.0004	0.0004	0.0003	0.0003	2,570,000	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0004	0.0003	0.0003	22,170,000	-0.00(-25.00%)
Nov 12, 2025	0.0003	0.0004	0.0002	0.0004	2,110,100	+0.00(+33.33%)
Nov 11, 2025	0.0003	0.0003	0.0003	0.0003	8,407,502	-0.00(-25.00%)
Nov 10, 2025	0.0004	0.0004	0.0003	0.0004	46,667,000	+0.00(+33.33%)
Nov 07, 2025	0.0002	0.0003	0.0002	0.0003	69,374,984	+0.00(+50.00%)
Nov 06, 2025	0.0002	0.0002	0.0002	0.0002	6,412,500	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0002	0.0002	0.0002	911	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0002	0.0002	250,911	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.