Greencore Group Plc. (OP:GNCGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 13.30 | 0 | -0.45(-3.27%) | |||
| Oct 16, 2025 | 13.75 | 79 | +1.25(+10.00%) | |||
| Sep 26, 2025 | 12.50 | 2 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 154 | -1.64(-11.60%) |
| Sep 08, 2025 | 14.14 | 60 | +1.64(+13.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.