Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1950	0.2200	0.1910	0.1910	11,719	-0.00(-2.05%)
Jan 14, 2026	0.1910	0.1950	0.1910	0.1950	42,200	+0.00(+2.09%)
Jan 13, 2026	0.1800	0.1950	0.1800	0.1910	150,000	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1910	151,900	-0.02(-9.05%)
Jan 09, 2026	0.1900	0.2100	0.1900	0.2100	2,799	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2200	0.1875	0.2100	44,000	+0.01(+5.00%)
Jan 07, 2026	0.1905	0.2000	0.1905	0.2000	1,000	+0.01(+5.26%)
Jan 06, 2026	0.1866	0.1900	0.1866	0.1900	10,500	+0.00(+0.00%)
Jan 05, 2026	0.1803	0.1900	0.1694	0.1900	61,562	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.1900	0.1900	0.1900	25,000	-0.03(-13.64%)
Dec 31, 2025	0.2000	0.2200	0.1251	0.2200	26,899	+0.00(+0.00%)
Dec 30, 2025	0.1608	0.2200	0.1608	0.2200	2,000	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.00(+0.00%)
Dec 23, 2025	0.1918	0.2200	0.1918	0.2200	10,100	+0.00(+0.00%)
Dec 22, 2025	0.1800	0.2200	0.1800	0.2200	65,050	+0.04(+22.22%)
Dec 18, 2025				0.1800	0	+0.00(+0.00%)
Dec 17, 2025	0.1958	0.2100	0.1717	0.1800	91,099	+0.05(+43.88%)
Dec 15, 2025				0.1251	0	-0.04(-26.41%)
Dec 12, 2025	0.2300	0.2300	0.1700	0.1700	39,499	-0.06(-26.09%)
Dec 11, 2025	0.1300	0.2300	0.1300	0.2300	40,700	+0.03(+12.86%)
Dec 10, 2025	0.2038	0.2038	0.2038	0.2038	2,500	-0.01(-2.95%)
Dec 09, 2025	0.1841	0.2100	0.1840	0.2100	29,900	+0.02(+10.53%)
Dec 08, 2025	0.2100	0.2100	0.1900	0.1900	33,400	-0.02(-9.52%)
Dec 05, 2025	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Dec 03, 2025				0.2100	0	+0.01(+5.05%)
Dec 02, 2025	0.1900	0.2050	0.1900	0.1999	49,700	-0.03(-13.09%)
Dec 01, 2025	0.2300	0.2300	0.2100	0.2300	160,199	+0.01(+4.55%)
Nov 28, 2025	0.2200	0.2200	0.2200	0.2200	50,000	+0.00(+0.00%)
Nov 26, 2025	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.31%)
Nov 24, 2025				0.2299	0	-0.00(-0.04%)
Nov 20, 2025				0.2300	900	+0.01(+6.93%)
Nov 19, 2025	0.2151	0.2156	0.2151	0.2151	8,000	+0.00(+0.05%)
Nov 18, 2025	0.2300	0.2300	0.1800	0.2150	181,000	+0.00(+0.00%)
Nov 17, 2025	0.1800	0.2200	0.1800	0.2150	10,680	-0.02(-6.52%)
Nov 14, 2025	0.2350	0.2350	0.2000	0.2300	7,100	+0.03(+15.00%)
Nov 13, 2025	0.2000	0.2200	0.2000	0.2000	10,500	-0.03(-14.89%)
Nov 12, 2025	0.2350	0.2350	0.2350	0.2350	500	+0.02(+10.80%)
Nov 11, 2025	0.2350	0.2350	0.2000	0.2121	50,500	+0.00(+0.05%)
Nov 10, 2025	0.2084	0.2120	0.2084	0.2120	98,000	-0.02(-9.79%)
Nov 07, 2025	0.2125	0.2350	0.2125	0.2350	4,000	+0.08(+51.52%)
Nov 06, 2025	0.2400	0.2400	0.1551	0.1551	21,500	-0.05(-26.14%)
Nov 04, 2025				0.2100	0	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.